ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
35,13
-0,50
(-1,40%)
No fechamento: 25 Fevereiro 6:00PM
35,13
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0010,1010,700,0010,400,000,00 %00-
26,008,909,500,009,200,000,00 %00-
27,008,008,709,848,350,000,00 %01-
28,006,907,600,007,250,000,00 %00-
29,006,106,807,546,450,000,00 %01-
30,005,105,505,305,300,000,00 %04-
31,004,304,505,744,400,000,00 %01-
32,003,603,905,433,750,000,00 %029-
33,001,452,852,752,150,051,85 %632417:04:37
34,002,152,303,502,2250,000,00 %0159-
35,001,401,551,451,4750,000,00 %5722017:43:11
36,001,051,201,321,1250,000,00 %0520-
37,000,600,700,700,65-0,21-23,08 %4930317:55:24
38,000,350,500,350,425-0,20-36,36 %2848314:32:22
39,000,200,350,350,2750,000,00 %0392-
40,000,210,300,210,2550,000,00 %01.041-
41,000,050,150,250,100,000,00 %036-
42,000,050,150,170,100,000,00 %0211-
43,000,130,150,080,14-0,05-38,46 %31013:37:57

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,500,000,000,000,00 %00-
26,000,000,150,000,000,000,00 %00-
27,000,200,500,200,350,000,00 %02-
28,000,150,400,150,2750,000,00 %08-
29,000,070,200,070,1350,000,00 %022-
30,000,050,200,120,1250,000,00 %037-
31,000,150,250,200,200,000,00 %0254-
32,000,250,400,360,3250,000,00 %0193-
33,000,500,600,550,550,1022,22 %1617711:53:08
34,000,800,900,850,850,1826,87 %3426217:04:28
35,001,051,251,051,150,000,00 %0341-
36,001,651,751,551,700,000,00 %0108-
37,002,252,452,352,350,000,00 %029-
38,003,103,302,753,200,000,00 %035-
39,004,005,003,264,500,000,00 %073-
40,004,905,104,245,000,000,00 %09-
41,005,506,100,005,800,000,00 %00-
42,006,407,100,006,750,000,00 %00-
43,007,508,300,007,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 2,05
(70,85%)
2,19M
HCTIHealthcare Triangle Inc
US$ 0,6208
(59,59%)
4,86M
PITAHeramba Electric PLC
US$ 0,4896
(34,43%)
414,83k
ENVBEnveric Biosciences Inc
US$ 1,52
(27,73%)
1,49M
PCPremium Catering Holdings Ltd
US$ 0,959
(14,49%)
615
FLYWFlywire Corporation
US$ 14,50
(-17,80%)
69,82k
RETOReTo Eco Solutions Inc
US$ 0,8799
(-17,38%)
678,82k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
MTSRMetsera Inc
US$ 23,12
(-15,64%)
2,69k
XHGXChange TED Inc
US$ 0,96
(-12,73%)
19,81k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
LCIDLucid Group Inc
US$ 2,87
(9,96%)
6,47M
HCTIHealthcare Triangle Inc
US$ 0,6261
(60,95%)
4,87M
LRCXLam Research Corporation
US$ 80,70
(0,50%)
3,21M
SMCISuper Micro Computer Inc
US$ 44,70
(-1,82%)
2,36M
Vexxed Vexxed 34 segundos atrás
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 39 segundos atrás
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 44 segundos atrás
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 49 segundos atrás
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 1 min atrás
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 1 min atrás
I'm not debating. I'm stating facts.
SMCI
getmoreshares getmoreshares 3 minutos atrás
GOOD chance we will DELIST?
MRNJ
jonestint jonestint 4 minutos atrás
Simple math: This SCAM is down over 87% from where I sold at 12 cents on Wednesday, February 22, 2023.

I love this so much. Gee, where is Steve1978? I'm giggling. Hey, Franky Boy! Are you ever going to admit that I've been right ever since I called out your scam on Wednesday, February
CLNV
Imindog Imindog 4 minutos atrás
They already stated just a month ago they are in the process of uplisting which normally takes around ) weeks to do start to finish!! Also they announce they will uplist in 2025 and implement a reverse stock split to do so if needed!! Oh the boom is coming and everyone will get bent over royally!! L
IQST
monocle monocle 5 minutos atrás
The frustrating part is that they've known for 2 to 3 years that they need a feasibility study and have yet to be able to raise money for one. It's entirely possible at this point they might not finish it until 2026.
NB
Chrism0000 Chrism0000 6 minutos atrás
LETS GO GLENDA!!! YOU F-ING LOW LIFE P OF SH!! 
APTY
Chiron Chiron 6 minutos atrás
Is the company dumping? Looks like more selling tomorrow 
AIBT
navycmdr navycmdr 6 minutos atrás
Chart says it ALL ... Common unlimited upside - p's jus might get PAR

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zqhjjFMCC_Chart.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wmpsxWarren.JPG
FNMA
flipper44 flipper44 6 minutos atrás
I’ll have to go back and look. I’ll locate it by tomorrow.
NWBO
Moneysign5 Moneysign5 6 minutos atrás
Nice close. Dare I say there is a little optimism here?
TPTW
WebSlinger WebSlinger 6 minutos atrás
They (SMCI & BDO) had over 3 months, not 2 hours.
SMCI
DrHigh DrHigh 7 minutos atrás
The greed and incompetence of NWBO management has no bearing on the brilliance of these 2 doctors.
NWBO
tulla236a tulla236a 7 minutos atrás
nice earnings call. cash and cash flow were excellent!!!!!!!!!!

https://finance.yahoo.com/news/amc-entertainment-holdings-inc-reports-211500060.html
AMC
Matteo2017 Matteo2017 8 minutos atrás
Koinfold iOS 14 is now available to download! 
KYNC
ZenElf84 ZenElf84 8 minutos atrás
People will keep putting the money into TSLA until SpaceX is a stock that can be traded though. Its practically being used as an Elon ETF at this point
TSLA
learningcurve2020 learningcurve2020 8 minutos atrás
Nobody ever gets to the bottom of anything with this one. I forget, when was that?
NWBO
dinogreeves dinogreeves 9 minutos atrás
Everyone is waiting for that day, maybe another 30-45 days. Who knows.
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 9 minutos atrás
The downfall will continue to $4.00 . Market cap to reach 70 million . I’ve been saying this since $13,12, 9, 8, 7 and now $6.20 . When we get there you owe me a follow lol .
FCEL
norisknorewards norisknorewards 10 minutos atrás
2.51, not 2.3, but yeah
NWBO

Seu Histórico Recente

Delayed Upgrade Clock