ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

30,71
-0,18
(-0,58%)
Fechado 16 Fevereiro 6:00PM
30,5011
-0,2089
(-0,68%)
Após o horário de negociação: 8:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,007,809,900,008,850,000,00 %00-
22,006,809,000,007,900,000,00 %00-
23,007,407,900,007,650,000,00 %00-
24,005,406,800,006,100,000,00 %00-
25,004,606,000,005,300,000,00 %00-
26,004,405,603,205,000,000,00 %04-
27,003,604,603,654,100,000,00 %07-
28,002,653,002,522,8250,000,00 %011-
29,001,651,852,531,750,7340,56 %205614/02/2025
30,000,750,950,950,850,1518,75 %4615514/02/2025
31,000,250,350,550,300,2057,14 %558114/02/2025
32,000,100,150,450,1250,30200,00 %531114/02/2025
33,000,050,100,010,0750,000,00 %0133-
34,000,080,100,080,090,000,00 %057-
35,000,030,150,030,090,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,051,000,050,5250,000,00 %01-
25,000,050,750,050,400,000,00 %011-
26,000,000,750,000,000,000,00 %00-
27,000,050,950,050,500,000,00 %011-
28,000,050,150,050,100,000,00 %079-
29,000,110,100,110,1050,000,00 %081-
30,000,230,250,230,240,000,00 %054-
31,000,550,650,500,60-0,20-28,57 %32114/02/2025
32,001,251,500,001,3750,000,00 %00-
33,002,202,400,002,300,000,00 %00-
34,003,103,500,003,300,000,00 %00-
35,004,005,400,004,700,000,00 %00-
36,005,007,200,006,100,000,00 %00-
37,006,008,200,007,100,000,00 %00-
38,007,008,200,007,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
sortagreen sortagreen 5 minutos atrás
Do you know who's perfectly willing to but Canada's products? China.

Do you know who's perfectly willing to but Mexico's products? China.

Do you know who's perfectly willing to but Columbia's products? China.

Need I go on? Wanna talk about African co
skitahoe skitahoe 5 minutos atrás
I suggest you look deeper into DCVax-L.  Once other therapeuticIs like POLY-ICLC are added 5 year survival goes to about 50%.  The regulators know it, though it's only been demonstrated in early stages trials.   I doubt that they will force patients to wait years to run additional trials. 
AVXL
trader53 trader53 6 minutos atrás
WCVC - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
WCVC
al44 al44 6 minutos atrás
Hey Gmenfan-

They should order cases of binkies. They need them.

...............al
exwannabe exwannabe 7 minutos atrás
Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs .
I would be surprised to see if any was up over 20% on day of the news.

I am sure the longs can easily counter this if wrong.
NWBO
badog badog 7 minutos atrás
Peter J..... I'm still getting a kick out of your concern with me...or for me. Love it. Keep it coming.
The Christmas Surprise short squeeze didn't happen as predicted....now Krom is backing out of another prediction regarding drilling in block 4 and a dividend. So much for your back
ERHE
RuudSaltis RuudSaltis 7 minutos atrás
Dan you are obsessed by rich kids.
To be honest I am from deep down in society and earned every penny myself. Having more fun now?
LWLG
Angelmin Angelmin 8 minutos atrás
I read twice. Everything he said is true and common sense.

Really the best of the best!
FNMA
Buckey Buckey 11 minutos atrás
will not be much fun with only 2 teams LOL
nowwhat2 nowwhat2 12 minutos atrás
DOGE Coin !........DOGE Coin !
Go Elon Musk !

Last .2666

.
DOGEUSD
mrwrn2010 mrwrn2010 13 minutos atrás
The share price hit .75 several weeks ago. If anyone actually walks into the room and proposes that, they better be laughed out of the building.
ELTP
omda omda 13 minutos atrás
Someone mention AI for info, In my opinion would it be better to just call and ask the CEO Meeks for clarity for insider info? I am assuming the company is in a progressing phase and public news will soon be posted.
GWAV
manibiotech manibiotech 13 minutos atrás
Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs . 
Was there increase in uptick in volume and prices heading into the approval announcement . Will be interesting to speculate and watch in NW daily changes . 
NWBO
cojoboy cojoboy 13 minutos atrás
That's really So to the point my bro..😎
RDAR
SkyLimit2022 SkyLimit2022 14 minutos atrás
Thanks for telling us all what you’re “gonna do” with your NWBO shares, marty …

Could you also share with us what you’re cooking for dinner tonight & post an oven pic to verify it? 🍕 😶

https://investorshub.advfn.com/uimage/uploads/2025/2/16/hbfgrgiphy.g
NWBO
Real McCoy Real McCoy 15 minutos atrás
What? Who’s they? How would they reach out to shareholders? What are you talking about???
thecrusher2011 thecrusher2011 15 minutos atrás
NHL USA v Canada press conference

https://x.com/LangmanVince/status/1891100508112208347?t=yS-s0Sv-_APGwfrGO7nNGg&s=19
rx7171 rx7171 16 minutos atrás
If all days are counted they would just say “210 days”
Adding the qualifier “active” means they are not just calendar days.

The EMA uses “active” and “working” days to describe the schedule.

Asking AI “what are EMA working days” gives the answer mon-fri 8:30 am
AVXL
NoScaredMoneyHere NoScaredMoneyHere 18 minutos atrás
So I’m tired of just complaining here about the management’s lack of interaction so I’m trying another approach. Everyday this week,I’m going to post at least once on Twitter directing asking why no updates while simultaneously messaging them the same tweet through their website. 🤷🏽
GTCH
nowwhat2 nowwhat2 18 minutos atrás
Has anyone ever yet played this course ever ?
I've played it twice so it's a PGA visit I like watching.

Awww !.......He's in THAT bunker there !......
I remember that !......I SHANKED IT !

Tripple frickin' bogey man !......
Parred the next 3 thou

Seu Histórico Recente