ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

30,71
-0,18
(-0,58%)
Fechado 14 Fevereiro 6:00PM
30,99
0,28
( 0,91% )
Pré-mercado: 10:45AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,003,203,203,203,200,000,00 %04-
27,003,653,653,653,650,000,00 %07-
28,002,522,522,522,520,000,00 %011-
29,002,532,532,532,530,000,00 %056-
30,000,950,950,950,950,000,00 %0155-
31,000,550,550,550,550,000,00 %0584-
32,000,450,450,450,450,000,00 %0311-
33,000,010,010,010,010,000,00 %0133-
34,000,080,080,080,080,000,00 %057-
35,000,030,030,030,030,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,050,050,050,050,000,00 %01-
25,000,050,050,050,050,000,00 %011-
26,000,000,000,000,000,000,00 %00-
27,000,050,050,050,050,000,00 %011-
28,000,050,050,050,050,000,00 %079-
29,000,110,110,110,110,000,00 %081-
30,000,230,230,230,230,000,00 %054-
31,000,500,500,500,500,000,00 %01-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,35
(82,38%)
32,1M
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
18,09M
CGBSCrown LNG Holdings Ltd
US$ 0,4825
(66,04%)
9,62M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
SEPNSepterna Inc
US$ 4,40
(-66,05%)
363,23k
RSLSReShape Lifesciences Inc
US$ 1,0499
(-54,94%)
2,01M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,35
(-44,73%)
1,12M
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,087299
(24,71%)
203,71M
KWEKWESST Micro Systems Inc
US$ 0,6606
(41,46%)
42,92M
HCTIHealthcare Triangle Inc
US$ 0,7533
(57,30%)
33,03M
SLDBSolid Biosciences Inc
US$ 7,35
(82,38%)
32,1M
GLYCGlycoMimetics Inc
US$ 0,3669
(26,52%)
30,08M
Stevenvegas Stevenvegas 1 min atrás
ADTX "As of February 14, 2025, the Company had 121,266,120 issued and outstanding Common Shares,"

the stock has traded 200 mil....this morning. the corruption in the markets is blatant
ADTX
dexprs dexprs 1 min atrás
I have friends who are selling their Teslas for similar reasons.
glenn1919 glenn1919 2 minutos atrás
PRFX.........................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
PEACHMAN PEACHMAN 2 minutos atrás
IFUS just keeps on building the company and getting better

https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content

“The domestic and international implications of improved hydration of cattle especially in
areas where water is in short supply, n
IFUS
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Oops! A rookie mistake! He should know better by now.

https://resources.arcamax.com/newspics/326/32674/3267448.gif
Stevenvegas Stevenvegas 3 minutos atrás
"As of February 14, 2025, the Company had 121,266,120 issued and outstanding Common Shares,"

the stock has traded 200 mil....this morning. the corruption in the markets I blatant
ADTX
Trooperstocks Trooperstocks 3 minutos atrás
$ILLR TODAY IS THE DAY! @Triller is Thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey https://finance.yahoo.com/news/triller-celebrate-bell-ringing-ceremony-140000422.html
ILLR
Trooperstocks Trooperstocks 3 minutos atrás
$ILLR TODAY IS THE DAY! @Triller is Thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey https://finance.yahoo.com/news/triller-celebrate-bell-ringing-ceremony-140000422.html
ILLR
iclight iclight 3 minutos atrás
It only takes kindergarten math, not a regulatory expert, to understand the EU market is much larger than the UK market.

Remember "" from kindergarten?
NWBO
KngmAz KngmAz 3 minutos atrás
HUGE BIEI NEWS just now came out - WATCH THE VIDEO - HUGE!!
BIEI
skyrocketinsight skyrocketinsight 4 minutos atrás
Hopefully AXXA doesn't need that extra time so they can think of more BS to drop on shareholders to raise the price of shares while they sell CD's while planning for their RS split.
AXXA
jobynimble jobynimble 4 minutos atrás
PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html
PRPH
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Rather a lot really. No wonder the hysterics are at fever pitch. The swamp is utterly corrupted.
flipper44 flipper44 4 minutos atrás
Exactly. It’s an important review distinction PQR informed the board about.
NWBO
Reanimator Reanimator 4 minutos atrás
We do have multiple NDAs in place but these are only the first step in having our EO Polymer material selected for integration into our customers' products.

Thank you for posting actual factual statements, walter.

I would like to direct the attention of some of the less
LWLG
senor_c senor_c 4 minutos atrás
Nice work, JAB! Thanks for sharing.
TGLO
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
That's something that we can get done today!
marcis marcis 5 minutos atrás
No that’s Ok I get all my news from Bubbles LOL

No really good!!! Investors are a priority here with RDAR
RDAR
andebais andebais 5 minutos atrás
Press Release: ParaZero Moving Forward to Phase II with Israeli Ministry of Defense with the Precision Airdrop System Project
PRZO
gail gail 5 minutos atrás
“wakey wakey eggs and bakey” lol
ADIA
makinezmoney makinezmoney 6 minutos atrás
$PRFX: Yupppppppppp........... $5 breaker.

There it goes.


PainReform Executes Definitive Agreement to Acquire DeepSolar, Marking a Unique Expansion Opportunity


February 18, 2025 08:30 ET
| Source: PainReform Ltd

Sh
PRFX
Stock_Barber Stock_Barber 6 minutos atrás
Proof of naked shorts is the naked short crew being here 24/7, 365 days a year!
So it is OBVIOUS that you have no proof whatsoever!

Just a conspiracy theory fed to gullible traders by a P&D scammer... who cashed out and is long gone!

The only thing happening 24/
DBMM
RIGATONI RIGATONI 7 minutos atrás
$4.31 pull back/reversal watch ~Rig
































GCL
BigBadWolf BigBadWolf 7 minutos atrás
https://www.otcmarkets.com/stock/RDAR/news/EQS-News-Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-F?id=467912
RDAR

Seu Histórico Recente

Delayed Upgrade Clock