ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

266,69
-2,56
(-0,95%)
Fechado 18 Fevereiro 6:00PM
266,76
0,07
(0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
215,000,000,000,000,000,000,00 %00-
220,0044,7049,500,0047,100,000,00 %00-
225,0040,2044,400,0042,300,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,0019,9024,000,0021,950,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,009,9014,007,2011,950,000,00 %05-
260,005,908,905,007,400,000,00 %04-
265,004,534,534,534,530,000,00 %0101-
270,000,053,501,771,7750,000,00 %015-
275,001,001,001,001,000,000,00 %012-
280,000,050,750,050,40-0,50-90,91 %1614/02/2025
285,000,150,600,150,3750,000,00 %02-
290,000,200,200,200,200,000,00 %04-
295,000,050,050,050,050,000,00 %04-
300,000,000,050,000,000,000,00 %00-
305,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,480,480,480,480,000,00 %07-
230,000,001,450,000,000,000,00 %00-
235,000,003,600,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,003,103,603,103,350,000,00 %01-
250,000,003,600,000,000,000,00 %00-
255,000,050,650,050,350,000,00 %03-
260,001,253,001,252,1250,000,00 %03-
265,001,301,301,301,300,000,00 %032-
270,001,901,901,901,900,000,00 %01-
275,000,000,000,000,000,000,00 %00-
280,0011,6014,800,0013,200,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,0026,0030,200,0028,100,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,0036,3040,000,0038,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
blackhawks blackhawks 5 minutos atrás
Do you really think that a judge would not have the presence of mind to void comments that would enable a successful appeal?

Reuters
https://www.reuters.com › fact-check › judge-merchan-...
Jun 7, 2024 — He told them that in order to convict Trump of a crime, they need t
blackcat blackcat 5 minutos atrás
It's probably not an easy explanation. I asked Jay (who was a pilot) "What could make a plane flip like that" A. "The pilot. Something he did or didn't do".
boomer0921 boomer0921 8 minutos atrás
IMVHO, In all my years and seeing the massive push just a few short years ago, this does have the sincere feeling of one that's going to blow the doors
off this thing and remind us of that time. GLTA
ASII
Testpilot Testpilot 8 minutos atrás
I believe the gigafactory will be built in Virginia, since they lost a bid for the gigafactory with CAGL.
CRTG
janice shell janice shell 10 minutos atrás
Sully did not explain why it flipped. I am disappointed.
ZJ Pick ZJ Pick 11 minutos atrás
Think this flirts with a Dime everything is legit as the CEO has been doing
RITE
Truth and Transparency Truth and Transparency 11 minutos atrás
Canadians they’re such losers in everything

https://youtu.be/BPz-xlWZL9I?si=Vz02k8VEDRpr2Yw7
NB
Monroe1 Monroe1 12 minutos atrás
Most if not all long term investors here in CytoDyn have remained steadfast for knowing the efficacy and safety of leronlimab. Most if not all are very green now having loaded the boats for the past couple months. It's been a nice steady climb back up. The next time we go back to over a dollar will
CYDY
spdpro spdpro 13 minutos atrás
Tos 24hrs >
This is new and up rght now > It will take some time to catch on But it exists >
Not certain if up on "Tos Web" of Main Schwab
https://www.youtube.com/watch?v=5LkYnqrxSVA
janice shell janice shell 14 minutos atrás
Seems very odd. Good thing nearly everyone was pretty much okay.

Watching CNN. Needless to say, they're interviewing Sully... Who's supposed to explain why it flipped over.
XMaster2023 XMaster2023 15 minutos atrás
I don’t believe it was an error. Delay, Delay, Delay.
NWBO
rocketeer357 rocketeer357 16 minutos atrás
Devers making the point that while there's no "i" in "team", there's definitely a "me".

“Third base is my position,” said Devers. “It’s what I’ve played. I don’t know what their plans are. I know we had a conversation. I made it clear, kind of what my desires were and whatever happens
littlejohn littlejohn 17 minutos atrás
Weather hitting Bakken could potentially reprice

natural gas if the bitter cold impaired

enough well heads for long...

Very Severe cold for next few days...

Yanks trying to bring down natural gas price

over night are probably
axelvento axelvento 17 minutos atrás
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
PFE
blackcat blackcat 17 minutos atrás
Outside of a pilot who didn't know how to land the plane, about the only thing that could have flipped it at that point was a wind shear.
hap0206 hap0206 18 minutos atrás
and he did -- judge to jury -- "we don't need no crime here -- we only need to know that that trump guy intended to commit a crime'"

Beria/Russia would be proud
Zorax Zorax 18 minutos atrás
This one is pretty good too... I seem to remember Will in another possible SNL skit where the prompter stops and they attack each other. Will and somebody.

https://www.youtube.com/watch?v=PLwopApR0rE
janice shell janice shell 19 minutos atrás
Great news about the monkeys! Let's try the Neuralink chips on all of Trump's new cabinet members and nominees!!

And all or most of the Republican members of the House and Senate!
pegs1 pegs1 20 minutos atrás
Trump will make a deal with Coretec! With all the federal cuts & eliminations of federal spending, there’ll be money for funding businesses….
CRTG
4retire 4retire 21 minutos atrás
I’ve been studying the quantum computing stocks. Have to admit that every time I think I’m gaining knowledge, I read something that humbles me greatly. I know NVDA’s CUDA-Q software is being utilized by many of them.

Jensen makes the best GPUs in the world, I wonder if he’s working w
NVDA
1manband 1manband 23 minutos atrás
AGAIN, Mexus does not qualify. The Company had its registration revoked by the SEC. That means they cannot trade publicly ANYWHERE. Not even on the gray market.

It is over.
fuagf fuagf 25 minutos atrás
hap..., I added this as your reply came in ..

PS: Yeah, imo, you are still as misguided as a pastor in a House of Pleasure ..
https://www.law.cornell.edu/rules/fre/rule_702 .
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821197

That lo
thistraderknowsall thistraderknowsall 25 minutos atrás
Here we go to $1+
Great news!!
ACHUSD
Dodger1 Dodger1 26 minutos atrás
Dbldwn/Alidare...thanks for the posts....looks like they were on topic and
removed...I guess the narrative wasn't factual enough. So, it is true, imo, the best stock flow process is first in-first out with orders going directly without dark pool manipulation.
Imo, the stock market i
AABB