ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard S&P 500 Value

Vanguard S&P 500 Value (VOOV)

185,28
-0,78
( -0,42% )
Atualizado: 16:50:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
177,007,1011,200,009,150,000,00 %00-
178,006,2010,300,008,250,000,00 %00-
179,005,409,300,007,350,000,00 %00-
180,004,508,400,006,450,000,00 %00-
181,003,707,600,005,650,000,00 %00-
182,003,006,700,004,850,000,00 %00-
183,002,306,000,004,150,000,00 %00-
184,002,055,300,003,6750,000,00 %00-
185,001,603,900,002,750,000,00 %00-
186,001,251,900,001,5750,000,00 %00-
187,000,802,901,501,850,000,00 %02-
188,000,051,250,000,650,000,00 %00-
189,000,002,100,000,000,000,00 %00-
190,000,201,900,501,050,000,00 %6212:09:42
191,000,001,650,000,000,000,00 %00-
192,000,150,753,100,450,000,00 %01-
193,000,001,400,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
177,000,001,850,000,000,000,00 %00-
178,000,001,350,000,000,000,00 %00-
179,000,001,600,000,000,000,00 %00-
180,000,002,100,000,000,000,00 %00-
181,000,002,250,000,000,000,00 %00-
182,000,052,450,001,250,000,00 %00-
183,000,302,650,001,4750,000,00 %00-
184,000,602,850,001,7250,000,00 %00-
185,001,003,300,002,150,000,00 %00-
186,001,453,700,002,5750,000,00 %00-
187,001,754,300,003,0250,000,00 %00-
188,001,855,700,003,7750,000,00 %00-
189,002,506,300,004,400,000,00 %00-
190,003,307,300,005,300,000,00 %00-
191,004,008,200,006,100,000,00 %00-
192,004,809,000,006,900,000,00 %00-
193,005,9010,000,007,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
NYBob NYBob 2 minutos atrás
ALAMOS GOLD INC. ONE MILLION OUNCES BY 2030 - ❤️

https://www.northernminer.com/financial-matters/pdac-2025-jv-video-alamos-gold-plans-to-mine-about-1m-oz-gold-by-2030-ceo-says/1003877008/
AGI
threewheeler threewheeler 2 minutos atrás
FDCT 100% buys today
FDCT
Truenorth2016 Truenorth2016 2 minutos atrás
HOLY SHAT!!! 8 MIL >0007s Bought Last 30 Seconds of Market....Someone knows Something Its time for GCAN To move.....Big News About To HIT!!!
GCAN
louieforpar louieforpar 2 minutos atrás
He thinks the Felon/rapists concept of a plan will not affect him.The SNAP account is secure for now so he's not worried. 
island man island man 3 minutos atrás
Yeah at this rate it’s a flatlined
RNAZ
dc key dc key 3 minutos atrás
I was replying to twizted .
BMXI
Debunkinator Debunkinator 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/25/bjrirGottaBePatientBeavisGIF.gif
ASII
gail gail 3 minutos atrás
moving up a/h now.
STFS
Howeeme Howeeme 3 minutos atrás
Yet another interesting close.
HALO
jimr1717 jimr1717 3 minutos atrás
There is the “bar way” and the rest just wear bibs.
Techroemancer Techroemancer 3 minutos atrás
Just a company that's doing sketchy things in their 13D. I can't speak to their knock-off product aside from the fact it's not licensed under anything.
GEVI
facts_matter14 facts_matter14 4 minutos atrás
You searched through over 4 years of posts and that’s the best you could find?

“So right”, about revenue being imminent? I guess $.01 revenue makes that statement technically correct, but seriously?

Tell everyone how much revenue this POS scam company has GENERATED in t
SRMX
CommodityCoverage CommodityCoverage 4 minutos atrás
Copper prices in the U.S. just hit a record high of $5.21 per pound, driven by fears of impending US import tariffs including potential 25% copper tariffs and creating a substantial price gap between the global average.
 
Traders are rushing to bring copper into the U.S. before any tar
USGDF
Implanting Implanting 4 minutos atrás
I don't think the bottom is in on our share price yet. The way Paul spoke the other day to me, we're going to be waiting for the mining sector to turn up before we see any love in the share price. When that happens is anyone's guess.
FFMGF
Stinger2014 Stinger2014 4 minutos atrás
No longer near…..at
MULN
MahinAgency MahinAgency 4 minutos atrás
✅ AI-driven influencer discovery, vetting, and analytics
✅ Automated, real-time audience engagement
✅ Streamlined campaign execution & performance tracking
✅ Higher ROI with data-driven optimizations

Big Opportunity NOW
ILLR
Lone Clone Lone Clone 4 minutos atrás
Palamina Extends Known Gold Mineralization in the Sol De Oro North Zone at the Usicayos Gold Project

https://www.newsfilecorp.com/release/245902/Palamina-Extends-Known-Gold-Mineralization-in-the-Sol-De-Oro-North-Zone-at-the-Usicayos-Gold-Project

March 25, 2025 8:30 AM
acing58108 acing58108 4 minutos atrás
Where's the promised letter?
ASII
Green Leaf Smoker Green Leaf Smoker 5 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973117
MJNA
MahinAgency MahinAgency 5 minutos atrás
Greene Concepts Explores Mineral Potential on North Carolina Property to Expand Revenue and Sustainability

Big Opportunity
INKW
Danielle LA TRADRICK Danielle LA TRADRICK 5 minutos atrás
Back over 100 soon
PLTR
Greedy G Greedy G 5 minutos atrás
~bought 3/27 $470 puts @.05c 
QQQ
floblu14 floblu14 5 minutos atrás
Baby FLO just up-chucked.........................
ENTA