ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53,73
5,28
(10,90%)
Fechado 06 Março 6:00PM
52,83
-0,90
( -1,68% )
Pré-mercado: 6:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,506,959,454,058,200,000,00 %0501-
46,007,057,957,607,504,70162,07 %621.04206/03/2025
46,506,657,306,916,9754,05141,61 %361.02106/03/2025
47,006,256,956,506,604,50225,00 %11863506/03/2025
47,504,957,406,006,1753,40130,77 %2224506/03/2025
48,004,706,705,005,703,32197,62 %2781.23506/03/2025
49,003,756,054,704,903,39258,78 %14859406/03/2025
50,002,974,404,003,6852,90263,64 %7682.24206/03/2025
51,002,863,503,253,182,17200,93 %1.0521.14906/03/2025
52,002,402,892,602,6451,82233,33 %95169206/03/2025
53,002,002,272,242,1351,56229,41 %1.13147306/03/2025
54,000,592,001,851,2951,22193,65 %27422806/03/2025
55,000,531,731,551,130,99176,79 %1.2431.18406/03/2025
56,000,061,391,240,7250,71133,96 %18051606/03/2025
57,000,791,100,940,9450,4384,31 %22456806/03/2025
58,000,100,900,870,500,3981,25 %2327806/03/2025
59,000,480,930,750,7050,2447,06 %27042106/03/2025
60,000,330,610,590,470,2890,32 %5764.65006/03/2025
61,000,220,730,340,475-0,01-2,86 %64612406/03/2025
62,000,300,840,290,57-0,04-12,12 %1297806/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,500,010,030,040,02-0,12-75,00 %4241.02106/03/2025
46,000,020,050,030,035-0,21-87,50 %5982.25806/03/2025
46,500,010,120,010,065-0,40-97,56 %12037306/03/2025
47,000,050,070,060,06-0,54-90,00 %41775606/03/2025
47,500,050,120,070,085-0,71-91,03 %26332206/03/2025
48,000,110,160,090,135-0,99-91,67 %2.1271.38006/03/2025
49,000,180,360,250,27-1,51-85,80 %1.16844306/03/2025
50,000,260,610,400,435-2,17-84,44 %2.10770906/03/2025
51,000,582,000,661,29-2,74-80,59 %55234706/03/2025
52,000,992,451,151,72-3,00-72,29 %72152606/03/2025
53,001,671,831,541,75-3,61-70,10 %38415406/03/2025
54,002,082,542,602,31-3,52-57,52 %12212606/03/2025
55,002,693,904,023,295-0,88-17,96 %34817206/03/2025
56,003,403,953,983,675-3,63-47,70 %532306/03/2025
57,004,155,855,555,000,000,00 %2006/03/2025
58,004,006,256,055,125-3,79-38,52 %1106/03/2025
59,005,757,256,406,500,000,00 %2006/03/2025
60,006,758,007,007,375-4,80-40,68 %735106/03/2025
61,006,709,058,857,8750,000,00 %01-
62,007,3010,250,008,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FAMIFarmmi Inc
US$ 0,3998
(74,89%)
13,28M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
4,93M
SUNESUNation Energy Inc
US$ 0,27
(52,46%)
4,46M
EWTXEdgewise Therapeutics Inc
US$ 39,00
(38,64%)
301
PEVPhoenix Motor Inc
US$ 0,4416
(29,84%)
1,8M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,41
(-34,19%)
526,24k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
304
FAMIFarmmi Inc
US$ 0,3998
(74,89%)
13,28M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
4,93M
SUNESUNation Energy Inc
US$ 0,27
(52,46%)
4,46M
PEVPhoenix Motor Inc
US$ 0,4416
(29,84%)
1,8M
AGMHAGM Group Holdings Inc
US$ 0,1873
(-12,88%)
1,21M
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 8 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 8 minutos atrás
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 8 minutos atrás
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 9 minutos atrás
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 9 minutos atrás
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 10 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 10 minutos atrás
Tesla is not coming back. Tesla can only hope for multiple “dead cat bounces” on its way to bankruptcy. BR will happen before end of third quarter, imo.
NWBO
SkeBallLarry SkeBallLarry 10 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 11 minutos atrás
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry 12 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb 13 minutos atrás
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa 15 minutos atrás
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 16 minutos atrás
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry 17 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 18 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 18 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 19 minutos atrás
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO
Latenightmike57 Latenightmike57 29 minutos atrás
INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK
SMME