iPath Series B S&P 500 V... VXX - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX) Opções

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

51,23

-2,50

(-4,65%)

No fechamento: 07 Março 6:00PM

Atrasado por 15 minutos

51,27

0,04

( 0,08% )

Após o horário de negociação: 7:54PM

Atrasado por 15 minutos

VXX Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
44,50	6,45	8,20	6,90	7,325	-1,99	-22,38 %	54	364	17:32:00
45,00	6,05	7,60	6,14	6,825	-2,39	-28,02 %	264	584	17:58:34
45,50	4,80	6,85	5,92	5,825	1,87	46,17 %	53	501	17:13:51
46,00	4,40	6,50	5,30	5,45	-2,30	-30,26 %	43	1.035	18:00:46
46,50	3,90	5,30	4,69	4,60	-2,22	-32,13 %	151	1.018	17:58:00
47,00	3,95	5,65	4,20	4,80	-2,30	-35,38 %	113	586	17:58:03
47,50	3,55	5,00	4,05	4,275	-1,95	-32,50 %	135	229	17:35:21
48,00	2,98	4,55	3,21	3,765	-1,79	-35,80 %	283	1.213	17:58:00
49,00	2,03	3,70	2,24	2,865	-2,46	-52,34 %	288	577	17:55:56
50,00	1,08	1,70	1,43	1,39	-2,57	-64,25 %	312	2.028	18:14:21
51,00	0,20	1,07	0,44	0,635	-2,81	-86,46 %	580	838	18:09:32
52,00	0,05	0,05	0,05	0,05	-2,55	-98,08 %	962	815	18:04:42
53,00	0,02	0,20	0,09	0,11	-2,15	-95,98 %	704	799	18:06:53
54,00	0,01	0,01	0,01	0,01	-1,84	-99,46 %	950	253	17:59:09
55,00	0,03	0,02	0,02	0,025	-1,53	-98,71 %	799	1.101	18:05:10
56,00	0,01	0,02	0,01	0,015	-1,23	-99,19 %	717	549	18:09:05
57,00	0,01	0,04	0,02	0,025	-0,92	-97,87 %	487	614	17:50:36
58,00	0,01	0,02	0,02	0,015	-0,85	-97,70 %	761	279	17:34:39
59,00	0,01	0,05	0,01	0,03	-0,74	-98,67 %	1.877	590	18:08:47
60,00	0,01	0,04	0,03	0,025	-0,56	-94,92 %	664	4.650	18:06:53

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
44,50	0,01	0,05	0,02	0,03	0,00	0,00 %	366	569	14:43:55
45,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	183	944	17:30:48
45,50	0,04	0,01	0,01	0,025	-0,03	-75,00 %	330	1.426	18:00:57
46,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	36	2.629	17:29:12
46,50	0,01	0,05	0,03	0,03	0,02	200,00 %	11	375	15:22:38
47,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	450	929	17:15:16
47,50	0,01	0,01	0,01	0,01	-0,06	-85,71 %	29	247	17:43:10
48,00	0,01	0,01	0,01	0,01	-0,08	-88,89 %	221	2.625	17:32:14
49,00	0,01	0,02	0,01	0,015	-0,24	-96,00 %	172	1.297	17:39:45
50,00	0,01	0,02	0,01	0,015	-0,39	-97,50 %	2.557	1.518	17:57:41
51,00	0,02	0,07	0,06	0,045	-0,60	-90,91 %	2.100	513	18:00:09
52,00	0,44	0,75	0,60	0,595	-0,55	-47,83 %	2.478	786	18:07:28
53,00	1,14	1,91	1,57	1,525	0,03	1,95 %	466	180	18:09:42
54,00	2,31	2,99	2,16	2,65	-0,44	-16,92 %	427	120	17:39:01
55,00	2,96	3,95	3,50	3,455	-0,52	-12,94 %	368	356	17:54:42
56,00	3,65	5,80	4,65	4,725	0,67	16,83 %	26	49	18:00:44
57,00	3,25	7,75	4,72	5,50	-0,83	-14,95 %	18	2	16:12:49
58,00	4,25	8,75	4,95	6,50	-1,10	-18,18 %	1	2	11:50:13
59,00	5,25	9,65	4,90	7,45	-1,50	-23,44 %	1	1	12:38:27
60,00	7,00	10,75	8,59	8,875	1,59	22,71 %	65	87	18:05:03

Volume
% Altas
% Quedas

Código	Preço	Vol.
STSSSharps Technology Inc	US$ 0,38835 (30,89%)	14,24M
ICONIcon Energy Corporation	US$ 0,2059 (21,98%)	5,39M
CTNTCheetah Net Supply Chain Service Inc	US$ 1,89 (11,83%)	495
CUTRCutera Inc	US$ 0,109 (10,77%)	2,3M
MIGIMawson Infrastructure Group Inc	US$ 0,51 (10,63%)	1,57k
BTOGBit Origin Ltd	US$ 0,4357 (-29,73%)	16,6M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,40 (-17,47%)	149,7k
SUNESUNation Energy Inc	US$ 0,3315 (-16,81%)	4,7M
ABLVAble View Global Inc	US$ 1,49 (-14,37%)	4,65M
STBXStarBox Group Holdings Ltd	US$ 0,3407 (-12,64%)	7,86M
BTOGBit Origin Ltd	US$ 0,4357 (-29,73%)	16,6M
STSSSharps Technology Inc	US$ 0,3884 (30,91%)	14,25M
STBXStarBox Group Holdings Ltd	US$ 0,3407 (-12,64%)	7,86M
ICONIcon Energy Corporation	US$ 0,2059 (21,98%)	5,39M
SUNESUNation Energy Inc	US$ 0,3315 (-16,81%)	4,7M

NebraskaOTC

NebraskaOTC 4 minutos atrás

Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D

CommodityCoverage

CommodityCoverage 5 minutos atrás

As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating

DaJester

DaJester 6 minutos atrás

All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein

theswordman

theswordman 6 minutos atrás

For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond

MightyX

MightyX 6 minutos atrás

OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security

whitegold3

whitegold3 7 minutos atrás

follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber

ilovetech

ilovetech 8 minutos atrás

Sorry, but that's funny 😁

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 8 minutos atrás

Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!

georgie18

georgie18 8 minutos atrás

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

georgie18

georgie18 8 minutos atrás

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

blackhawks

blackhawks 9 minutos atrás

'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!

ilovetech

ilovetech 9 minutos atrás

georgie18

georgie18 9 minutos atrás

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

zab

zab 9 minutos atrás

You are worthless.

northam43

northam43 10 minutos atrás

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

northam43

northam43 11 minutos atrás

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

glenn1919

glenn1919 11 minutos atrás

tlsa......................................acon....................

SSKILLZ1

SSKILLZ1 12 minutos atrás

GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off

Zadie420

Zadie420 12 minutos atrás

Thx for response

DTGoody

DTGoody 13 minutos atrás

I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!

Jimmy Joe

Jimmy Joe 13 minutos atrás

Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b

arizona1

arizona1 14 minutos atrás

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

iPath Series B S&P 500 V...

Union National Agro Fund...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições