ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

56,865
0,385
(0,68%)
No fechamento: 11 Março 5:00PM
56,81
-0,055
( -0,10% )
Após o horário de negociação: 5:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,007,6011,1011,739,352,9834,06 %542411:59:14
48,506,509,407,767,953,89100,52 %22110:50:02
49,006,108,757,657,425-0,45-5,56 %2848116:44:43
50,005,608,606,457,10-0,75-10,42 %1851.67716:08:03
51,006,007,559,306,7753,0047,62 %4432014:27:58
52,004,306,054,905,175-0,68-12,19 %11992815:54:12
53,002,936,404,464,665-0,54-10,80 %9849016:48:54
54,003,055,304,204,175-0,80-16,00 %1151.31216:54:43
55,003,403,903,243,65-0,74-18,59 %2711.61516:49:14
56,003,103,503,553,30-0,20-5,33 %13353017:00:05
57,002,432,983,002,705-0,52-14,77 %2281.17317:05:03
58,002,162,792,422,475-0,88-26,67 %31164616:59:23
59,001,512,592,052,05-0,39-15,98 %60338716:51:52
60,001,472,311,751,89-0,48-21,52 %1.8812.54716:59:39
61,001,262,771,522,015-0,46-23,23 %15413516:59:44
62,000,812,831,411,82-0,79-35,91 %27627916:59:55
63,000,851,561,201,205-0,20-14,29 %1986917:00:15
64,000,881,381,031,13-0,42-28,97 %10918916:39:55
65,000,741,240,890,99-0,21-19,09 %1.2311.07916:52:55
66,000,351,030,760,69-0,31-28,97 %10792816:24:46

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,090,120,110,105-0,17-60,71 %6191.39416:57:39
48,500,080,600,100,34-0,24-70,59 %3537116:02:25
49,000,010,180,160,095-0,34-68,00 %35377916:56:59
50,000,200,510,250,355-0,34-57,63 %4.0213.76417:04:22
51,000,260,500,410,38-0,44-51,76 %8.23277316:56:36
52,000,601,000,700,80-0,47-40,17 %7231.04216:58:49
53,000,401,210,950,805-0,42-30,66 %1.7961.30016:59:32
54,001,111,661,571,385-0,43-21,50 %43925716:49:55
55,001,532,361,651,945-0,80-32,65 %9331.10416:57:34
56,002,042,502,352,27-0,75-24,19 %2579216:59:59
57,002,623,353,102,985-0,40-11,43 %2918116:44:07
58,003,204,353,553,775-0,90-20,22 %56813216:58:53
59,003,054,754,223,90-0,92-17,90 %3231716:59:59
60,004,355,855,005,10-0,65-11,50 %1.28242416:59:18
61,004,605,955,755,275-0,55-8,73 %611515:57:07
62,005,307,706,356,50-1,55-19,62 %2211:09:49
63,006,158,507,507,3250,000,00 %20016:15:04
64,006,059,007,877,525-0,78-9,02 %202615:23:05
65,007,8010,309,709,05-0,20-2,02 %212816:08:32
66,008,8511,000,009,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 1 min atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 1 min atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 1 min atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 2 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 2 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 2 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 2 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 2 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 2 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 2 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 2 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 2 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 3 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 3 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 3 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 3 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 3 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 4 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 4 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 4 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 4 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 4 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 4 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA

Seu Histórico Recente

Delayed Upgrade Clock