ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

53,81
-2,20
(-3,93%)
Fechado 10 Março 5:00PM
54,34
0,53
( 0,98% )
Pré-mercado: 10:11AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0018,8618,8618,8618,860,000,00 %06-
45,007,4012,0013,109,700,000,00 %04-
46,006,4011,100,008,750,000,00 %00-
47,0022,2022,2022,2022,200,000,00 %010-
48,004,309,200,006,750,000,00 %00-
49,003,308,209,605,750,000,00 %01-
50,007,307,307,307,300,000,00 %091-
51,0016,1016,1016,1016,100,000,00 %01-
52,009,369,369,369,360,000,00 %02-
53,003,203,203,203,200,000,00 %0369-
54,000,204,801,502,50-2,20-59,46 %52710/03/2025
55,000,051,350,940,70-0,66-41,25 %11332110/03/2025
56,001,151,151,151,150,000,00 %0172-
57,000,900,900,900,900,000,00 %0229-
58,000,250,250,250,250,000,00 %0603-
59,000,200,200,200,200,000,00 %03.159-
60,000,105,000,332,550,000,00 %01.873-
61,000,140,140,140,140,000,00 %02.095-
62,000,050,800,100,4250,0342,86 %84.28710/03/2025
63,000,070,070,070,070,000,00 %03.600-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,090,600,090,3450,000,00 %040-
46,000,500,350,500,4250,000,00 %012-
47,000,104,800,102,450,000,00 %10010/03/2025
48,000,250,250,250,250,000,00 %022-
49,000,370,370,370,370,000,00 %043-
50,000,550,550,550,550,000,00 %0931-
51,000,054,800,572,425-0,13-18,57 %36510/03/2025
52,000,054,800,902,4250,55157,14 %1431.73910/03/2025
53,001,154,801,452,9750,88154,39 %353510/03/2025
54,002,072,072,072,070,000,00 %0156-
55,000,204,003,002,10-0,90-23,08 %5601.90610/03/2025
56,003,403,403,403,400,000,00 %0782-
57,000,605,403,743,001,8496,84 %6141.94710/03/2025
58,003,803,803,803,800,000,00 %02.978-
59,004,254,254,254,250,000,00 %02.962-
60,006,806,806,806,800,000,00 %02.064-
61,004,124,124,124,120,000,00 %0814-
62,005,605,605,605,600,000,00 %0903-
63,005,505,505,505,500,000,00 %0404-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONDSOndas Holdings Inc
US$ 1,3005
(78,89%)
19,65M
TSVT2seventy bio Inc
US$ 4,935
(76,25%)
3,79M
AWHAspira Womans Health Inc
US$ 0,3414
(72,42%)
99,49M
SNOASonoma Pharmaceuticals Inc
US$ 4,3098
(54,47%)
26,74M
TNONTenon Medical Inc
US$ 1,84
(47,20%)
16,83M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 11,05
(-37,07%)
734,79k
SPGCSacks Parente Golf Inc
US$ 0,1202
(-24,92%)
5,89M
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
ELTKEltek Ltd
US$ 8,60
(-21,14%)
8,06k
AWHAspira Womans Health Inc
US$ 0,3419
(72,68%)
99,5M
SYRSSyros Pharmaceuticals Inc
US$ 0,1321
(44,21%)
96,44M
CUTRCutera Inc
US$ 0,1536
(19,53%)
61,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0398
(18,81%)
45,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,45
(0,95%)
37,55M
glenn1919 glenn1919 2 minutos atrás
onds.....................................mglo.............................................................................p/m
doc2016 doc2016 2 minutos atrás
ionq and sk telecom working on post quantum cryptography...what's that?
gemini ai says:
"what is post-quantum cryptography?


Post-quantum cryptography (PQC), also known as quantum-resistant or quantum-safe cryptography, is a crucial area of cybersecurity focused
IONQ
deri21 deri21 3 minutos atrás
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter and Full-Year 2024 Financial Results
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
BMTM
LutherTiggs LutherTiggs 3 minutos atrás
F2, great to see you post here again and hope all good in your world. Not sure I can make useful sense of yesterday's news but my guess is as follows:

Polariton is still the existing partner that is publishing real record breaking results and it was good to reinforce that LWLG and Po
LWLG
doc2016 doc2016 4 minutos atrás
gemini i says:
SK Telecom is indeed actively involved in quantum computing trials and initiatives in South Korea. Here's a summary of their activities:  

Key Activities:

Partnership with IonQ:
SK Telecom has formed a strategic partnership with IonQ, a U.S
IONQ
glenn1919 glenn1919 4 minutos atrás
MLGO.................................................................p/m
MLGO
axelvento axelvento 5 minutos atrás
ANIXA BIOSCIENCES, INC. is hosting a Virtual Stockholder Meeting on Thursday, March 20, 2025 at 10:00 AM, Pacific Time, and the stockholders of record will be able to vote and ask questions online during the meeting. If you would like to attend the virtual meeting, please log in 15 minutes prior to
ANIX
Magnum7419 Magnum7419 5 minutos atrás
$AHRO This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a literal f
AHRO
hnbadger1 hnbadger1 5 minutos atrás
CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER'S DISEASE PATIENTS (ID 3170)
Presenter Timo Grimmer (Germany)
Author Marwan N. Sabbagh (United States of America), William R. Chezem (United States of America), Kun Jin (United States of America),
Juan Carlos Lopez-Talavera (Uni
AVXL
hopester hopester 5 minutos atrás
That's information the pumper will never tell you.
FCEL
tw0122 tw0122 6 minutos atrás
$1.30 cash out $$$$
ONDS
ChannelTrader ChannelTrader 6 minutos atrás
Trump pledges to 'lead the charge' against Rep. Massie, likens him to Liz Cheney

https://www.foxnews.com/politics/trump-pledges-lead-charge-against-massie-likens-him-liz-cheney

https://x.com/RepThomasMassie/status/1899187371314413636?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweet
BullNBear52 BullNBear52 7 minutos atrás
Perhaps Cole and Stanton can get a discount on their surgeries. 3 elbows for the price of one. It does suck for Cole since he has tried so hard to pitch last year while dealing with a bad arm. As for Stanton what I don't understand is he changed his swing and aggravated both elbows to the point they
Graniteguy Graniteguy 7 minutos atrás
I was just talking to my 96 year old Mom about her lifestyle (similar to your situation) and she recognized how fortunate her Golden Years have been with a house, right sized and paid off years ago, and living off a pension that has an annually increasing benefit. The only down side of course is my
AVXL
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 7 minutos atrás


CBDD
ColdDarkHole ColdDarkHole 8 minutos atrás
We missed WW3 by half a decade. Cant wait that long anymore. If only imminent actually meant imminent. I hope that the mine itself can produce ore and be productive short of the entire planned facility in operation if in fact it will take at least 3 years best case. Longer if there are problems
NB
scortech scortech 8 minutos atrás
I know this is a broken record as well as a trading system,
2025-03-10 15,000,000 Short volume 30,435,000 total volume = 49.29% short volume
no one is selling 3's
Market Manipulators just trying to wipe out 3's with short (naked shares or borrowed) sold to bid and to have
CGAC
gorbec1 gorbec1 8 minutos atrás
500 mil now it went from 50 mil to 500 mil now I know why we heard rumors of pps over a buck
MCIC
hopester hopester 8 minutos atrás
At least in the pre-market the market is not impressed with the report.

Even though comparable comps on revenues and expenses improved, losses/sh to shareholders increased if you examine $$$ lost using the shares in the float for each period. Same for EBITA.
Factor that in, and
FCEL
Sammy boy Sammy boy 8 minutos atrás
Arnold once again schooled you Tap Dancers!
FMCC
Hardazoak Hardazoak 8 minutos atrás
100%
AABB
BlazingStocks BlazingStocks 9 minutos atrás
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwid
COEP
TechandBio TechandBio 9 minutos atrás
The key data point for SGMT Nash phase 3's 3100+ patients is that the Data is spectacularly better than MGDL THR Beta and the problem with Akero drug is that is causes reductions in bone mineral density were observed for the EFX dose were 43%

New CFO Sagimet Biosciences Appointment
AKRO MDGL SGMT