ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

15,055
0,905
(6,40%)
No fechamento: 11 Março 5:00PM
15,07
0,015
( 0,10% )
Após o horário de negociação: 5:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,6013,1023,6012,350,000,00 %010-
5,009,9011,3010,5210,600,000,00 %026-
7,507,307,7017,507,500,000,00 %0176-
10,005,005,304,705,150,000,00 %0278-
12,502,753,102,922,9250,4417,74 %611.81915:42:03
15,001,351,451,301,400,1513,04 %791.24116:34:15
17,500,550,700,600,6250,1020,00 %4241.36716:49:49
20,000,300,350,340,3250,0413,33 %54310.22215:51:25
22,500,200,300,200,250,0533,33 %1032.08916:50:52
25,000,100,200,100,15-0,05-33,33 %3602.29816:12:17
30,000,100,150,130,1250,0685,71 %29810.40715:46:17
35,000,050,100,050,0750,000,00 %225.41516:51:32
40,000,050,050,050,050,000,00 %58.16516:53:51
45,000,050,100,070,0750,0240,00 %44.15314:21:01
50,000,020,050,020,0350,000,00 %06.036-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %013-
5,000,030,050,030,040,000,00 %0212-
7,500,040,050,030,045-0,01-25,00 %410310:51:01
10,000,050,100,100,075-0,08-44,44 %1057012:52:22
12,500,350,450,400,40-0,28-41,18 %331.73316:05:10
15,001,301,401,951,350,000,00 %01.487-
17,503,003,203,703,10-0,30-7,50 %3172914:34:39
20,005,105,405,505,25-0,90-14,06 %492615:20:02
22,507,007,807,607,40-0,42-5,24 %11.12915:50:22
25,009,8010,3010,4010,05-0,60-5,45 %212.08715:22:01
30,0014,9015,3015,0015,10-0,89-5,60 %31.67812:42:43
35,0019,8020,2020,1020,00-0,71-3,41 %14.30611:01:07
40,0024,9025,1025,0825,00-0,70-2,72 %15.86111:02:23
45,0029,6030,4019,5030,000,000,00 %044-
50,0034,7035,5024,5535,100,000,00 %075-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 1 min atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 1 min atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 1 min atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 2 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 2 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 2 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 2 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 2 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 2 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 2 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 2 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 3 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 3 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 3 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 3 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 3 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 3 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 4 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 4 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 4 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 4 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 4 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 4 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA