ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

15,055
0,905
(6,40%)
No fechamento: 11 Março 5:00PM
15,10
0,045
( 0,30% )
Após o horário de negociação: 5:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,6013,1023,6012,350,000,00 %010-
5,009,9011,3010,5210,600,000,00 %026-
7,507,307,7017,507,500,000,00 %0176-
10,005,005,304,705,150,000,00 %0278-
12,502,753,102,922,9250,4417,74 %611.81915:42:03
15,001,351,451,301,400,1513,04 %911.24116:34:15
17,500,550,700,600,6250,1020,00 %4241.36716:49:49
20,000,300,350,340,3250,0413,33 %54310.22215:51:25
22,500,200,300,200,250,0533,33 %1032.08916:50:52
25,000,100,200,100,15-0,05-33,33 %3602.29816:12:17
30,000,050,150,130,100,0685,71 %29810.40715:46:17
35,000,050,100,050,0750,000,00 %235.41516:51:32
40,000,050,050,050,050,000,00 %88.16516:53:51
45,000,050,100,070,0750,0240,00 %44.15314:21:01
50,000,020,050,020,0350,000,00 %06.036-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %013-
5,000,030,100,030,0650,000,00 %0212-
7,500,040,050,030,045-0,01-25,00 %410310:51:01
10,000,050,100,100,075-0,08-44,44 %1057012:52:22
12,500,350,450,400,40-0,28-41,18 %331.73316:05:10
15,001,301,401,951,350,000,00 %01.487-
17,503,003,203,703,10-0,30-7,50 %3172914:34:39
20,005,105,405,505,25-0,90-14,06 %292615:20:02
22,507,007,807,607,40-0,42-5,24 %11.12915:50:22
25,009,8010,3010,4010,05-0,60-5,45 %212.08715:22:01
30,0014,9015,3015,0015,10-0,89-5,60 %31.67812:42:43
35,0019,8020,2020,8120,000,000,00 %04.306-
40,0024,9025,1025,7825,000,000,00 %05.861-
45,0029,6030,4019,5030,000,000,00 %044-
50,0034,7035,5024,5535,100,000,00 %075-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5392
(62,46%)
6,54M
SMSISmith Micro Software Inc
US$ 1,32
(22,80%)
750,45k
SFIXStitch Fix Inc
US$ 5,05
(19,67%)
1,46M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
765
GRPNGroupon Inc
US$ 11,275
(15,17%)
220,65k
HEPAHepion Pharmaceuticals Inc
US$ 0,0523
(-36,22%)
9,54M
ZYXIZynex Inc
US$ 5,20
(-25,77%)
3,88k
AUUDAuddia Inc
US$ 0,2705
(-14,72%)
173,43k
AWHAspira Womans Health Inc
US$ 0,158
(-12,22%)
1,23M
MKDWMKDWELL Tech Inc
US$ 0,4376
(-11,51%)
2,29k
HEPAHepion Pharmaceuticals Inc
US$ 0,0523
(-36,22%)
9,54M
HCTIHealthcare Triangle Inc
US$ 0,5331
(60,62%)
6,54M
NVDANVIDIA Corporation
US$ 108,281
(-0,34%)
3,24M
AMDAdvanced Micro Devices Inc
US$ 96,62
(-0,07%)
2,87M
STISolidion Technology Inc
US$ 0,1362
(7,75%)
2,47M
janice shell janice shell 5 minutos atrás
That is no doubt true.
tombe tombe 5 minutos atrás
No, could it be the king is Lyin’ again?

All signs do point to it!!
ELTP
urge2surge urge2surge 5 minutos atrás
Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
northam43 northam43 6 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
IH Admin [Shelly] IH Admin [Shelly] 6 minutos atrás
Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i
Gmenfan Gmenfan 6 minutos atrás
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
Stock_Barber Stock_Barber 6 minutos atrás
since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b
DBMM
mrmainstreet mrmainstreet 7 minutos atrás
Elect clowns you get a circus
AMRN
Gmenfan Gmenfan 7 minutos atrás
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
northam43 northam43 7 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
Gmenfan Gmenfan 7 minutos atrás
Probably????
urge2surge urge2surge 7 minutos atrás
Stellar! Fomo momo, full Kaboom nearing.
https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
Tstorm Tstorm 8 minutos atrás
I disagree, if he ran it up it would show significance to the judge, why would you rule against a 1.00 stock as opposed to a .02 cent stock?
CLHI
johnydollar johnydollar 9 minutos atrás
Are you like the first person 🤔 that they are answerable to........

Are you part of $DBMM board.........

Or just more wrong opinions........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ
DBMM
sylvia07 sylvia07 9 minutos atrás
I think non shareholders don't care, you are showing you are afraid of them being successful...I think you are here everyday fishing for info...Why wouldn't they be successful, they are two brilliant minds, that has what it takes to make it.
DBMM
igotthemojo igotthemojo 10 minutos atrás
"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...
FCEL
Bright Boy Bright Boy 10 minutos atrás
How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi
NWBO
Yooperman Yooperman 11 minutos atrás
Starting to look like the purpose of them saying they have that money for a buy back, is bait.
NXPL
Biowatch Biowatch 11 minutos atrás
But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?
CLF
janice shell janice shell 11 minutos atrás
lol, yes...
SoxFan SoxFan 11 minutos atrás
That’s just terrible news about Cole and Stanton
tapioca tapioca 11 minutos atrás
Would love to buy below a buck but another dreaded R/S looms large…
RNAZ
fuagf fuagf 12 minutos atrás
LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.
scotty3371 scotty3371 12 minutos atrás
Are we the next Amgen yet?

P to the M

5 year lows!!
NWBO
otcmoneydoubler otcmoneydoubler 12 minutos atrás
Watching GV, TNON, HSAI, DWTX afterhours
DWTX HSAI TNON