ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
227,48
-11,59
(-4,85%)
Fechado 10 Março 5:00PM
226,75
-0,73
( -0,32% )
Pré-mercado: 8:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,5025,2026,7025,2025,95-11,15-30,67 %1410/03/2025
205,0021,6023,9022,9022,75-11,39-33,22 %3112410/03/2025
207,5020,3521,1520,6020,75-11,30-35,42 %411610/03/2025
210,0018,0018,7518,2518,375-10,50-36,52 %3.66641310/03/2025
212,5015,7016,0515,7015,875-11,50-42,28 %671810/03/2025
215,0013,4513,8013,8013,625-10,75-43,79 %4048810/03/2025
217,5011,3011,8511,3711,575-11,18-49,58 %4169110/03/2025
220,009,409,609,559,50-9,80-50,65 %6.79061310/03/2025
222,507,607,757,657,675-9,85-56,29 %1.47677010/03/2025
225,005,906,106,006,00-9,15-60,40 %10.1771.18610/03/2025
227,504,504,654,504,575-8,39-65,09 %14.75748510/03/2025
230,003,253,353,303,30-7,42-69,22 %43.1751.83710/03/2025
232,502,262,322,322,29-6,27-72,99 %24.0321.49810/03/2025
235,001,501,551,541,525-5,26-77,35 %47.6683.15510/03/2025
237,500,950,990,970,97-4,08-80,79 %16.9616.09710/03/2025
240,000,580,610,610,595-2,89-82,57 %36.8689.85110/03/2025
242,500,350,370,350,36-2,02-85,23 %13.3903.62510/03/2025
245,000,200,220,210,21-1,30-86,09 %13.2079.94710/03/2025
247,500,110,150,110,13-0,79-87,78 %13.7368.82610/03/2025
250,000,070,090,070,08-0,46-86,79 %8.50813.11710/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,500,250,330,270,290,16145,45 %1.63269210/03/2025
205,000,310,340,330,3250,20153,85 %7.7773.37610/03/2025
207,500,400,420,430,410,27168,75 %4.7721.54010/03/2025
210,000,520,550,550,5350,38223,53 %10.8964.48810/03/2025
212,500,690,720,750,7050,55275,00 %5.23064010/03/2025
215,000,940,980,990,960,75312,50 %13.3032.69910/03/2025
217,501,301,351,391,3251,10379,31 %10.4221.44310/03/2025
220,001,801,851,851,8251,49413,89 %30.3239.90010/03/2025
222,502,452,512,552,482,08442,55 %14.6813.45210/03/2025
225,003,253,403,353,3252,71423,44 %26.5698.33810/03/2025
227,504,254,454,354,353,49405,81 %11.9997.89810/03/2025
230,005,505,705,755,604,53371,31 %24.25913.10010/03/2025
232,507,007,207,127,105,42318,82 %19.8104.88810/03/2025
235,008,758,958,858,856,50276,60 %8.7479.42610/03/2025
237,5010,6011,1011,1610,858,01254,29 %2.8287.03010/03/2025
240,0012,8013,2013,2013,008,90206,98 %3.69021.26710/03/2025
242,5014,2515,4517,1014,8511,60210,91 %3872.19010/03/2025
245,0017,4017,8517,5017,62510,44147,88 %9481.60610/03/2025
247,5018,8521,3520,1720,1011,22125,36 %6475710/03/2025
250,0022,3022,7022,2122,5011,21101,91 %23263410/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3714
(87,58%)
73,94M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
762,48k
CUTRCutera Inc
US$ 0,2087
(62,41%)
26,53M
SNOASonoma Pharmaceuticals Inc
US$ 4,42
(58,42%)
15,24M
TNONTenon Medical Inc
US$ 1,84
(47,20%)
11,7M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,50
(-40,21%)
231,91k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
XAGELongevity Health Holdings Inc
 0,232
(-27,50%)
680,88k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
AWHAspira Womans Health Inc
US$ 0,3714
(87,58%)
73,94M
CUTRCutera Inc
US$ 0,2087
(62,41%)
26,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,61
(3,12%)
21,66M
SNOASonoma Pharmaceuticals Inc
US$ 4,42
(58,42%)
15,24M
BTOGBit Origin Ltd
US$ 0,4888
(2,88%)
14,83M
EliSmith EliSmith 1 min atrás
Back in today. Interested in the long side only right now.
INTV
jackson73 jackson73 2 minutos atrás
AWH .38 ww on volume
AWH
gorbec1 gorbec1 2 minutos atrás
Good morning
MCIC
DocLee DocLee 4 minutos atrás
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 4 minutos atrás
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 5 minutos atrás
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 6 minutos atrás
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 6 minutos atrás
Good morning...🥳
georgie18 georgie18 6 minutos atrás
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 6 minutos atrás
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 7 minutos atrás
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu 9 minutos atrás
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 10 minutos atrás
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS 10 minutos atrás
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM
sam1933 sam1933 10 minutos atrás
🔥WorldPay | Hedera ‼️
[pre]As stablecoins reshape global payments, concerns about their
backing persist. WorldPay addresses this challenge with an innovative
proof-of-reserves system built on Hedera, providing cryptographic
evidence that stablecoins are fully b
HBARUSD
$$$83 $$$83 11 minutos atrás
https://thegeopolitics.com/semiconductor-diplomacy-the-21st-century-oil/
SEV
Louie_Louie Louie_Louie 12 minutos atrás
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 12 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 12 minutos atrás
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 13 minutos atrás
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 14 minutos atrás
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor 14 minutos atrás
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee 16 minutos atrás
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue 16 minutos atrás
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 16 minutos atrás
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both

Seu Histórico Recente