ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
218,27
4,17
(1,95%)
Fechado 23 Março 5:00PM
217,8799
-0,3901
(-0,18%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
192,5024,9026,5022,9025,701,054,81 %412821/03/2025
195,0023,0024,0023,3523,503,9020,05 %7316321/03/2025
197,5020,6021,5518,2521,0752,5115,95 %3213421/03/2025
200,0018,1019,1018,4018,603,9026,90 %1.33644621/03/2025
202,5015,8016,6512,9516,2250,504,02 %19520821/03/2025
205,0013,6514,1014,1513,8754,0540,10 %5421.24921/03/2025
207,5011,1511,7011,2611,4252,7632,47 %41896021/03/2025
210,009,0510,809,309,9252,8443,96 %2.5912.10821/03/2025
212,507,107,307,457,202,6655,53 %7.0142.87721/03/2025
215,005,205,455,435,3252,0862,09 %21.4617.52921/03/2025
217,503,653,803,753,7251,5066,67 %13.7297.43921/03/2025
220,002,382,472,422,4250,9969,23 %24.44121.54421/03/2025
222,501,411,511,421,460,5767,06 %12.8338.42821/03/2025
225,000,750,830,780,790,2959,18 %16.73020.17721/03/2025
227,500,380,420,420,400,1240,00 %3.7115.22521/03/2025
230,000,190,210,200,200,0211,11 %6.1836.84721/03/2025
232,500,100,120,110,11-0,01-8,33 %2.2644.00121/03/2025
235,000,050,070,060,06-0,02-25,00 %2.4685.55921/03/2025
237,500,030,040,040,035-0,02-33,33 %9291.77621/03/2025
240,000,020,030,030,025-0,01-25,00 %9104.70921/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
192,500,090,130,120,11-0,09-42,86 %3.8542.48421/03/2025
195,000,110,160,130,135-0,11-45,83 %2.2444.05521/03/2025
197,500,150,200,180,175-0,15-45,45 %2.2391.98521/03/2025
200,000,220,240,210,23-0,29-58,00 %10.4418.71921/03/2025
202,500,280,310,280,295-0,42-60,00 %1.8051.50321/03/2025
205,000,390,410,400,40-0,62-60,78 %7.8144.36321/03/2025
207,500,560,590,550,575-0,91-62,33 %6.9905.75321/03/2025
210,000,810,870,830,84-1,29-60,85 %21.07314.27321/03/2025
212,501,241,301,251,27-1,62-56,45 %12.54611.19421/03/2025
215,001,861,951,971,905-2,03-50,75 %8.6024.17121/03/2025
217,502,612,842,722,725-2,78-50,55 %1.5231.89021/03/2025
220,003,904,053,853,975-2,90-42,96 %2.2124.22021/03/2025
222,505,455,655,725,55-3,48-37,83 %6311.58521/03/2025
225,006,207,607,206,90-4,56-38,78 %6672.75121/03/2025
227,509,109,759,809,425-4,70-32,41 %3578621/03/2025
230,0011,4012,1511,8011,775-5,08-30,09 %4882621/03/2025
232,5013,6014,5017,3914,05-0,66-3,66 %141021/03/2025
235,0016,3016,8517,4016,575-3,60-17,14 %2.9413.66721/03/2025
237,5018,4519,4024,0718,9250,823,53 %6221/03/2025
240,0021,4021,8522,0021,625-4,95-18,37 %5.8262.58521/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Brysh Brysh 3 minutos atrás
ModuLink’s CEO, William Fu, is the co-founder, CEO and Director of Leidenford Limited, a company co-founded by faculty members from the City University of Hong Kong. Through a joint venture with Leidenford, Zenith Leidenford AquaTech Company Limited developed Leidenford’s product (the Leidenford W
IDVV
janice shell janice shell 4 minutos atrás
I'm good with that. I've always thought of it as meaning "magician". Because I speak Italian. But Trumpty is an Evil Magician.
Brysh Brysh 5 minutos atrás
Here’s some background on incoming company ModuLink CEO William Fu’s company Leidenford and how it connects to ModuLink…
IDVV
price_and_volume price_and_volume 6 minutos atrás
Mainly old people is my understanding.

I've never had a FB account so maybe I'm wrong.
HMBL
jay_tee jay_tee 6 minutos atrás
Out of all the companies who benefitted recently from the billions paid back by hedge funds, I can't recall one pinky that burned shorty or any hedge fund in that time period...
RNVA
AJH92 AJH92 6 minutos atrás
Share Structure - Updated March 17, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
DTC
newflow newflow 7 minutos atrás
"As part of this transaction" meaning...
This phrase is commonly used in contexts involving business deals, financial transactions, contracts, or agreements where multiple steps or conditions are involved.
"As part of this transaction, JPMorgan Chase will make a payment of approximatel
COOP
learningcurve2020 learningcurve2020 7 minutos atrás
LOL. It’s a very “Special” group of shareholder-disciples NWBO has, that’s for sure. I’ll catalog this one with that hilarious Jefferson Starship NWBO song that cover band did five years ago. That video was priceless! Took me a week to recover from the side pain. 🤣. But this one is prett
NWBO
ITYS ITYS 7 minutos atrás
I can show you a Fire Buster videoCan show you a Fire Break videoALL old videos but AF31 was used back then LOL
GEVI
Carjockey2 Carjockey2 7 minutos atrás
Lol.


Who uses Facebook???

HILARIOUS
HMBL
Huntbeachwhale Huntbeachwhale 8 minutos atrás
When Whale speaks, listen ef up!!
FNMA
Huntbeachwhale Huntbeachwhale 9 minutos atrás
I told you EO was coming!!!! Sources correct!!
FNMA
ITYS ITYS 9 minutos atrás
You're denying that u were happy being caught in crypto scam....is that what you are stating?U were in MWWC aswell or was that a lie?You are SOSO FOS.Enjoy the 35k a month they pay you as it won't last long
MWWC
Putbck UpTicRule Putbck UpTicRule 9 minutos atrás
It is the only way to bring in the golden age is in my monogram!!!
TSLA
Hoskuld Hoskuld 10 minutos atrás
You are right, OSD is not personalized medicine as a rule.
AVXL
Putbck UpTicRule Putbck UpTicRule 11 minutos atrás
Elon you must be fed up with all the NA K Ed s(-)0rting of tsla by now?
TSLA
AJH92 AJH92 12 minutos atrás
Share Structure - Updated March 22, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DTC
blackcat blackcat 12 minutos atrás
Fitting!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:f7u7vnflso2ehwmo7aocy5td/bafkreign5xo5mzfvagki3akyruhnfbfmauy5wiupds4dkfhixswae3pzam@jpeg
stealofadeal stealofadeal 12 minutos atrás
$GEVI This will help the wildfire situation and Make America Great Again.https://youtu.be/mpBxnAU6KRU?feature=shared
GEVI
janice shell janice shell 12 minutos atrás
That looks like a pretty nice one. But I don't have any nonstick pans. Some of the coating that makes them nonstick is toxic, though not insanely, unless you're a bird. If you are, you may die.

I did have one once, and it was nice. But the coating peeled off after a couple of years.
JMoneyHoops JMoneyHoops 13 minutos atrás
Yes if they submit a FORM 10 filing should see an initial pop but once Pink Current should see 0.01+ like before imo 
CNNA
dstock07734 dstock07734 13 minutos atrás
CSF1R inhibitor only brought Daiichi Sankyo $37m in 2023. Yet there are several BPs trying to develop the inhibitor. The longs know the reason. Should the longs expect the tumor-agnostic trial that will target some of the toughest cancers with tumor shrinkage as outcome measure?

CSF1/
NWBO
CaptBeer CaptBeer 13 minutos atrás
https://www.linkedin.com/posts/michael-everts-34799334_ipe-vascepa-epa-activity-7309699928530763776-GpAs?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAdDmycBzT_CwLIulyFqANe8SLMF4KH2Odo
AMRN
ddls ddls 13 minutos atrás
Some people think 200 post on the weekend is going to get this junk going Monday....🤠
BIEL
prototype_101 prototype_101 14 minutos atrás
Yves Safecapital interview confirms what I have theorized and been posting here the whole time since the Business Strategy changed!!

Lebby was taking on a Herculean task in-house with a woefully understaffed Devices team trying to meet the demands of CUSTOM 4x200 PIC's of several of t
LWLG

Seu Histórico Recente