ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
235,93
-2,10
(-0,88%)
Fechado 04 Março 6:00PM
236,75
0,82
( 0,35% )
Pré-mercado: 9:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
212,5023,4524,1024,1523,775-3,35-12,18 %11304/03/2025
215,0020,7021,6523,8021,175-1,00-4,03 %17030904/03/2025
217,5018,1519,1020,5518,625-0,35-1,67 %13204/03/2025
220,0015,9516,6516,8516,30-0,37-2,15 %20732104/03/2025
222,5013,7514,3014,4514,025-1,20-7,67 %2388404/03/2025
225,0011,3512,0510,9011,70-2,59-19,20 %1161.10004/03/2025
227,509,259,808,909,525-1,30-12,75 %10319604/03/2025
230,007,357,657,507,50-1,75-18,92 %4.1392.55304/03/2025
232,505,555,755,505,65-1,75-24,14 %6983.93204/03/2025
235,003,854,104,043,975-1,31-24,49 %2.6123.51204/03/2025
237,502,592,802,622,695-1,28-32,82 %9.3002.88704/03/2025
240,001,561,651,571,605-0,99-38,67 %51.36710.94304/03/2025
242,500,820,900,910,86-0,62-40,52 %16.9689.34104/03/2025
245,000,420,460,430,44-0,48-52,75 %28.69915.05904/03/2025
247,500,200,220,200,21-0,27-57,45 %12.0319.59604/03/2025
250,000,100,170,090,135-0,15-62,50 %16.34920.01904/03/2025
252,500,040,060,050,05-0,09-64,29 %4.21714.78604/03/2025
255,000,020,030,030,025-0,05-62,50 %5.21817.07404/03/2025
257,500,010,030,010,02-0,04-80,00 %1.1073.82204/03/2025
260,000,010,020,010,015-0,02-66,67 %96314.49204/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
212,500,100,120,120,110,0220,00 %28688204/03/2025
215,000,130,150,130,140,000,00 %1.9815.01204/03/2025
217,500,160,200,190,18-0,03-13,64 %8122.40104/03/2025
220,000,250,280,270,2650,0417,39 %9.4099.90604/03/2025
222,500,380,410,380,3950,0618,75 %2.2443.97404/03/2025
225,000,560,600,580,580,1534,88 %18.8159.91804/03/2025
227,500,880,910,880,8950,2335,38 %7.8403.21404/03/2025
230,001,301,361,331,330,3738,54 %31.8198.19004/03/2025
232,501,911,991,941,950,4933,79 %8.6696.14904/03/2025
235,002,782,882,812,830,7033,18 %43.9259.23504/03/2025
237,503,904,053,913,9750,8326,95 %20.1015.16404/03/2025
240,005,405,555,405,4751,2028,57 %10.32117.10304/03/2025
242,506,857,507,107,1751,1819,93 %1.2537.40704/03/2025
245,008,809,859,459,3251,6821,62 %1.0343.02704/03/2025
247,5011,3511,8512,2611,602,4224,59 %3641.86704/03/2025
250,0013,8014,5014,8214,152,7322,58 %2431.12404/03/2025
252,5016,1017,6014,5016,85-1,50-9,38 %1942604/03/2025
255,0018,2519,5516,5518,902,8320,63 %3011604/03/2025
257,5021,2521,8018,4521,525-1,15-5,87 %5004/03/2025
260,0023,7024,6523,4024,1751,104,93 %235404/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,92
(76,92%)
15,64M
CYCUCycurion Inc
US$ 0,905
(38,93%)
2,28M
TLFTandy Leather Factory Inc
US$ 4,14
(34,85%)
211
HNVRHanover Bancorp Inc
US$ 29,99
(27,73%)
3
BHFBrighthouse Financial Inc
US$ 69,99
(27,35%)
13
CUTRCutera Inc
US$ 0,1698
(-45,99%)
174,16k
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
23
RETOReTo Eco Solutions Inc
US$ 0,6615
(-25,25%)
110,82k
OMEROmeros Corporation
US$ 6,01
(-24,69%)
8
ARHSArhaus Inc
US$ 7,01
(-24,30%)
87
NVNINVNI Group Ltd
US$ 0,3145
(19,81%)
37,96M
GTIGraphjet Technology
US$ 0,1583
(14,71%)
27,57M
ARBBARB IOT Group Ltd
US$ 0,92
(76,92%)
15,64M
CGBSCrown LNG Holdings Ltd
US$ 0,2125
(-10,22%)
9,85M
BTOGBit Origin Ltd
US$ 0,3905
(9,08%)
9,14M
couldbebetter couldbebetter 3 minutos atrás
The type of partnership I would like to see
would include an equity component which
would result in the partner owning a stake
(for example 15% post deal) for $750 million)
which would value the market cap of AVXL
at $5 billion. I am not predicting this as the
AVXL
scottyb scottyb 4 minutos atrás
yea with a 5:1 reverse split to bring it iver 4 dolja
VRSSF
edbi46 edbi46 4 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
glenn1919 glenn1919 4 minutos atrás
SFHG.......................................................................p/m
SFHG
100lbStriper 100lbStriper 5 minutos atrás
Dated: March 4, 2025 https://www.ded.uscourts.gov/sites/ded/files/opinions/23-1122.pdf

NLST
is here : Defendant (v. Plaintiff Scamsung)

C.A. No. 23-1122-JLH ... Memorandum Order
Delaware Court

Background:
Scamsung seeks a c
NLST
goforthebet goforthebet 5 minutos atrás
was that Acquisition as done announced yet?
BNZI
jetow jetow 5 minutos atrás
You guys even ran truth off. There are alternatives. Congrats you killed the board. 
KBLB
glenn1919 glenn1919 5 minutos atrás
GtI.....ARBB.....BTOG.....BNRG.....AGH....MULN....................................................p/m
AGH ARBB BNRG
BigBadWolf BigBadWolf 9 minutos atrás
Authorized Shares 15,925,000,000 03/05/2025
Outstanding Shares 6,371,260,661 03/05/2025
Restricted 113,310,898 03/05/2025
Unrestricted 6,257,949,763 03/05/2025
Held at DTC 6,054,175,735 03/05/2025

Authorized Shares 15,925,000,000 02/26/2025
Outstand
RDAR
zetatauri zetatauri 10 minutos atrás
https://discord.com/channels/846908866435481600/856690507115528232 ILUS Discord
ILUS
PEACHMAN PEACHMAN 10 minutos atrás
IFUS Joint venture is happening from tweet this morning from india

https://x.com/impactfusioni/status/1897224995690176775?s=46&t=hVpJXx8hP0aHphM4hfyT-Q
IFUS
FDApproved FDApproved 10 minutos atrás
Pluri Announces Exclusive Collaboration Agreement with Hemafund to Enhance Ukraine’s Radiation Emergency Preparedness

https://pluri-biotech.com/releases/pluri-announces-exclusive-collaboration-agreement-with-hemafund-to-enhance-ukraines-radiation-emergency-preparedness/
PLUR
thecrusher2011 thecrusher2011 10 minutos atrás
23% of America is in a cult.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/grspjScreenshot_20250305-070951.png
WebSlinger WebSlinger 11 minutos atrás
>

Oops, no PR.....

Too bad, so sad....
KBLB
PEACHMAN PEACHMAN 11 minutos atrás
Amen,(Lent starts today). IFUS should indeed get interesting soon.

IFUS shareholders first heard of the potential Joint venture on Dec 8th 2023.

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-bi
IFUS
jimmybob jimmybob 11 minutos atrás
UPB in da HIZZLE
jimmybob jimmybob 11 minutos atrás
GM FOLKSSSS
sahd3g sahd3g 11 minutos atrás
Next JADA PR?: Patented Chicken Coops Enterprises. ? AI supported automated chicken health monitored homes. Notifications with each egg dropped. Come on Wayne, you can pump out some bs to get this beauty up to half a penny?? LOL. #merica #moronsaregoverningjada

In other actual comp
CRSR HYPR
capgain capgain 11 minutos atrás
Democrats Protest Trump’s Agenda Because It Forces Them To Celebrate America’s Wins

President Donald Trump kicked off his joint address to Congress on Tuesday night by declaring “America is back.” He didn’t get much further in his speech before he was interrupted by a chorus of protes
RobotDroid RobotDroid 11 minutos atrás
Expect nothing less from this mute inept nonworking overpaid nonmanagement crew of clowns. Watch, there will be no ASM in 2025 and approval is just a dream. The court case is DOA, as is anything from the worlds worst ceo.
NWBO
th6565 th6565 11 minutos atrás
NB at $2.1 a good buy now if the loan is approved.
NB
100lbStriper 100lbStriper 12 minutos atrás
yesterdays 563 cafc compressed version without the bs intro........
https://oralarguments.cafc.uscourts.gov/Audiomp3/23-2133_03042025.mp3
NLST
nelson1234 nelson1234 12 minutos atrás
CMRX bought out by JAZZ for $8.55 (CMRX at $4.96). Unbelievably I sold one-third of what I had left in the fives to use to buy other 'cheaper' shite! I first bought CMRX under a buck back in the summer.... it was a Pablo play from STtwits.. one of those guys I've known since way back in the Yahoo d
CMRX

Seu Histórico Recente

Delayed Upgrade Clock