ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Airbnb Inc

Airbnb Inc (ABNB)

138,87
-0,58
(-0,42%)
Fechado 02 Março 6:00PM
138,65
-0,22
(-0,16%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
129,009,3510,9013,4010,1250,000,00 %07-
130,009,0510,459,579,75-1,43-13,00 %49928/02/2025
131,007,509,008,958,25-19,05-68,04 %1628/02/2025
132,007,208,808,008,00-2,85-26,27 %15328/02/2025
133,005,307,206,056,25-5,10-45,74 %104928/02/2025
134,005,106,705,755,90-4,04-41,27 %104028/02/2025
135,005,006,005,055,50-1,82-26,49 %1412928/02/2025
136,003,804,558,804,1750,000,00 %09-
137,003,603,903,703,75-4,25-53,46 %33728/02/2025
138,003,053,253,103,15-0,85-21,52 %773828/02/2025
139,002,462,672,352,565-2,95-55,66 %973628/02/2025
140,002,002,301,952,15-1,13-36,69 %35910028/02/2025
141,001,591,841,601,715-1,15-41,82 %2049728/02/2025
142,001,191,591,291,39-1,19-47,98 %2813128/02/2025
143,000,951,131,051,04-0,93-46,97 %17416528/02/2025
144,000,710,860,790,785-0,65-45,14 %61712028/02/2025
145,000,520,620,560,57-0,71-55,91 %13216228/02/2025
146,000,370,570,360,47-0,59-62,11 %462.93328/02/2025
147,000,260,520,320,39-0,39-54,93 %13620528/02/2025
148,000,170,270,180,22-0,35-66,04 %58585928/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
129,000,211,550,300,88-0,01-3,23 %2715928/02/2025
130,000,370,450,430,41-0,02-4,44 %6111.63328/02/2025
131,000,441,710,481,0750,024,35 %399028/02/2025
132,000,570,690,720,63-0,03-4,00 %1.78662428/02/2025
133,000,730,881,040,8050,1213,04 %5013028/02/2025
134,000,891,030,970,960,066,59 %3833128/02/2025
135,001,121,321,241,22-0,23-15,65 %13326328/02/2025
136,001,111,611,491,36-0,10-6,29 %12053128/02/2025
137,001,582,001,711,790,042,40 %1910728/02/2025
138,002,102,442,302,270,4725,68 %13211428/02/2025
139,002,592,822,702,705-0,07-2,53 %7612128/02/2025
140,003,053,353,153,200,000,00 %9033828/02/2025
141,003,603,853,853,7250,6520,31 %137828/02/2025
142,002,864,654,203,7550,379,66 %8422128/02/2025
143,004,505,905,905,201,7040,48 %715828/02/2025
144,004,656,556,305,601,5231,80 %58928/02/2025
145,006,406,856,756,6251,4026,17 %5753928/02/2025
146,006,658,657,697,652,8558,88 %125328/02/2025
147,008,059,208,688,6251,5020,89 %1220028/02/2025
148,008,7510,307,259,5250,000,00 %0111-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
SHORENUFFSTUFF SHORENUFFSTUFF 5 minutos atrás
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 6 minutos atrás
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 9 minutos atrás
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 11 minutos atrás
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 11 minutos atrás
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 11 minutos atrás
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 12 minutos atrás
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 13 minutos atrás
You need to work to lift yourself from stupidity
LandPro LandPro 15 minutos atrás
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 16 minutos atrás
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 17 minutos atrás
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 18 minutos atrás
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 18 minutos atrás
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 18 minutos atrás
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 19 minutos atrás
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 20 minutos atrás
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie 20 minutos atrás
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie 20 minutos atrás
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG 20 minutos atrás
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc 21 minutos atrás
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person; as if your minds were one lol. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's l
ERHE
Number sleven Number sleven 21 minutos atrás
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN

Seu Histórico Recente