ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Airbnb Inc

Airbnb Inc (ABNB)

138,87
-0,58
(-0,42%)
Fechado 02 Março 6:00PM
138,65
-0,22
(-0,16%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
129,009,3510,9013,4010,1250,000,00 %07-
130,009,0510,459,579,75-1,43-13,00 %49928/02/2025
131,007,509,008,958,25-19,05-68,04 %1628/02/2025
132,007,208,808,008,00-2,85-26,27 %15328/02/2025
133,005,307,206,056,25-5,10-45,74 %104928/02/2025
134,005,106,705,755,90-4,04-41,27 %104028/02/2025
135,005,006,005,055,50-1,82-26,49 %1412928/02/2025
136,003,804,558,804,1750,000,00 %09-
137,003,603,903,703,75-4,25-53,46 %33728/02/2025
138,003,053,253,103,15-0,85-21,52 %773828/02/2025
139,002,462,672,352,565-2,95-55,66 %973628/02/2025
140,002,002,301,952,15-1,13-36,69 %35910028/02/2025
141,001,591,841,601,715-1,15-41,82 %2049728/02/2025
142,001,191,591,291,39-1,19-47,98 %2813128/02/2025
143,000,951,131,051,04-0,93-46,97 %17416528/02/2025
144,000,710,860,790,785-0,65-45,14 %61612028/02/2025
145,000,520,620,560,57-0,71-55,91 %13216228/02/2025
146,000,370,570,360,47-0,59-62,11 %462.93328/02/2025
147,000,260,520,320,39-0,39-54,93 %13620528/02/2025
148,000,170,270,180,22-0,35-66,04 %58585928/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
129,000,211,550,300,88-0,01-3,23 %2715928/02/2025
130,000,370,450,430,41-0,02-4,44 %6111.63328/02/2025
131,000,441,710,481,0750,024,35 %399028/02/2025
132,000,570,690,720,63-0,03-4,00 %1.78662428/02/2025
133,000,730,881,040,8050,1213,04 %5013028/02/2025
134,000,891,030,970,960,066,59 %3833128/02/2025
135,001,121,321,241,22-0,23-15,65 %13326328/02/2025
136,001,111,611,491,36-0,10-6,29 %12053128/02/2025
137,001,582,001,711,790,042,40 %1910728/02/2025
138,002,102,442,302,270,4725,68 %13211428/02/2025
139,002,592,822,702,705-0,07-2,53 %7612128/02/2025
140,003,053,353,153,200,000,00 %9033828/02/2025
141,003,603,853,853,7250,6520,31 %137828/02/2025
142,002,864,654,203,7550,379,66 %8422128/02/2025
143,004,505,905,905,201,7040,48 %715828/02/2025
144,004,656,556,305,601,5231,80 %58928/02/2025
145,006,406,856,756,6251,4026,17 %5753928/02/2025
146,006,658,657,697,652,8558,88 %125328/02/2025
147,008,059,208,688,6251,5020,89 %1220028/02/2025
148,008,7510,307,259,5250,000,00 %0111-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
100lbStriper 100lbStriper 1 min atrás
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 3 minutos atrás
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 4 minutos atrás
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 4 minutos atrás
sure you can. its something good in a bad world, but itis real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 5 minutos atrás
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 5 minutos atrás
You need to work to lift yourself from stupidity
LandPro LandPro 8 minutos atrás
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 9 minutos atrás
Silicon photonics is maxed out, it had a good run, AI is stressing the entire eco system. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be address
LWLG
quester614 quester614 10 minutos atrás
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 10 minutos atrás
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 11 minutos atrás
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 11 minutos atrás
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 12 minutos atrás
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie 13 minutos atrás
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie 13 minutos atrás
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG 13 minutos atrás
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc 13 minutos atrás
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person; as if your minds were one lol. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's l
ERHE
Number sleven Number sleven 13 minutos atrás
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN
PegnVA PegnVA 14 minutos atrás
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - a useful distraction from his temper tantrum in the Oval on Friday.
Huggy Bear Huggy Bear 20 minutos atrás
Absolutely hilarious !!!
SPZI
getmoreshares getmoreshares 21 minutos atrás
This is how STUPID the MSM is:

...Because Trump and Vance offended Zelensky 😭😭😭

"A NUCLEAR SUBMARINE, the USS Delaware, WAS DENIED REFEULING BY NORWAY. "

🚨A nuclear submarine does not require refueling. 🚨
But
DBCooper55 DBCooper55 21 minutos atrás
Why are there still individuals here defending Lebby? He lied to you for years.
LWLG
oystersnbeer oystersnbeer 24 minutos atrás
Treason is what you subscribe to.
why don't you just articulate what you think is treason like a normal person
Here you go,
https://youtu.be/yCydRVpwtGA?si=ChjoGt55deCnsNGj
Stupid is your normal,
and you have no idea…

Dance for me,
Give us a

Seu Histórico Recente

Delayed Upgrade Clock