ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ACM Research Inc

ACM Research Inc (ACMR)

27,02
0,96
(3,68%)
No fechamento: 11 Março 5:00PM
26,77
-0,25
( -0,93% )
Após o horário de negociação: 5:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,009,9011,7010,0010,800,000,00 %029-
18,009,009,208,209,100,000,00 %0356-
19,008,008,206,908,100,000,00 %01.005-
20,007,007,306,407,150,000,00 %0128-
21,006,006,404,926,200,000,00 %0523-
22,005,105,304,715,200,000,00 %0193-
23,003,304,404,023,850,7221,82 %132112:10:27
24,003,303,503,503,401,0040,00 %1147915:13:00
25,002,552,753,152,651,4080,00 %221.66816:04:39
26,001,902,052,401,9750,9970,21 %281.03715:55:03
27,001,351,501,501,4250,5557,89 %6767916:52:32
28,000,901,050,990,9750,3965,00 %27948116:57:29
29,000,600,700,800,650,3060,00 %4014715:43:25
30,000,350,450,400,400,1033,33 %2610.23416:22:37
31,000,200,300,250,25-0,05-16,67 %224316:08:53
32,000,100,200,190,150,000,00 %055-
33,000,050,150,150,100,017,14 %111615:26:48
34,000,250,300,250,2750,000,00 %054-
35,000,050,150,050,100,000,00 %8011.03715:57:17
36,000,200,500,200,350,000,00 %054-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,050,200,050,1250,000,00 %0341-
18,000,050,300,050,1750,000,00 %01.154-
19,000,090,350,090,220,000,00 %0254-
20,000,050,450,100,250,000,00 %0679-
21,000,050,150,280,100,000,00 %0159-
22,000,100,150,150,125-0,07-31,82 %145213:36:05
23,000,150,250,180,20-0,19-51,35 %101.31915:43:32
24,000,300,400,450,35-0,22-32,84 %2720913:26:22
25,000,500,600,530,55-0,47-47,00 %9076616:59:13
26,000,850,951,050,90-0,30-22,22 %69214:07:29
27,001,251,401,091,325-0,76-41,08 %2522115:46:00
28,001,801,952,081,8750,000,00 %0258-
29,002,453,303,102,8750,000,00 %0252-
30,003,203,403,313,300,000,00 %04-
31,004,104,404,404,25-0,80-15,38 %1214:30:22
32,004,005,405,304,700,000,00 %05-
33,005,706,300,006,000,000,00 %00-
34,006,707,300,007,000,000,00 %00-
35,007,808,300,008,050,000,00 %00-
36,008,609,300,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 4 minutos atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 5 minutos atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 5 minutos atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 5 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 5 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 5 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 5 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 5 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 5 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 5 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 6 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 6 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 6 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 6 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 6 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 6 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 7 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 7 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 7 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 7 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 7 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 7 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 7 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA