ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Analog Devices Inc

Analog Devices Inc (ADI)

225,86
3,09
(1,39%)
Fechado 07 Março 6:00PM
225,00
-0,86
(-0,38%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,0024,9028,300,0026,600,000,00 %00-
202,5022,5025,600,0024,050,000,00 %00-
205,0020,0023,2023,2021,600,000,00 %03-
207,5017,6020,8016,8019,200,000,00 %02-
210,0015,5017,2021,4016,350,000,00 %06-
212,5012,4014,7015,0013,550,000,00 %051-
215,0011,9013,9011,5912,901,0910,38 %52407/03/2025
217,508,3010,409,809,35-1,30-11,71 %8107/03/2025
220,008,008,607,968,30-1,04-11,56 %31807/03/2025
222,504,906,806,405,850,203,23 %322107/03/2025
225,004,705,204,204,95-0,70-14,29 %2325507/03/2025
227,503,404,005,303,700,000,00 %018-
230,002,352,902,702,6250,2510,20 %328507/03/2025
232,501,652,001,561,825-2,24-58,95 %42607/03/2025
235,001,001,251,101,125-0,45-29,03 %1423507/03/2025
237,500,550,852,440,700,000,00 %03-
240,000,300,500,350,40-0,30-46,15 %6124507/03/2025
242,500,200,300,170,25-0,69-80,23 %1307/03/2025
245,000,050,300,250,1750,000,00 %0247-
247,500,670,300,670,4850,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,100,400,440,25-0,06-12,00 %322807/03/2025
202,500,250,400,000,3250,000,00 %00-
205,000,300,400,450,35-0,15-25,00 %15607/03/2025
207,500,400,500,000,450,000,00 %00-
210,000,550,701,310,6250,2624,76 %132107/03/2025
212,500,751,101,800,9250,000,00 %017-
215,001,051,252,751,150,3514,58 %337307/03/2025
217,501,401,751,601,575-1,30-44,83 %1617107/03/2025
220,001,952,303,602,125-0,30-7,69 %113707/03/2025
222,502,753,203,202,975-2,10-39,62 %1311507/03/2025
225,003,704,105,553,90-0,15-2,63 %16707/03/2025
227,504,905,306,855,100,000,00 %044-
230,006,407,305,406,850,000,00 %078-
232,507,908,507,108,200,000,00 %06-
235,009,8012,1013,3010,955,5872,28 %210707/03/2025
237,5011,8012,408,1012,100,000,00 %01-
240,0013,1014,7018,8013,901,609,30 %13507/03/2025
242,5015,1018,300,0016,700,000,00 %00-
245,0017,4020,6021,2419,00-0,72-3,28 %14007/03/2025
247,5019,8023,200,0021,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,07M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,08M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
617,05M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,74M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,9k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,85k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
617,05M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,08M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
139,95M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
138,88M
trunkmonk trunkmonk 4 minutos atrás
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 4 minutos atrás
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 5 minutos atrás
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 6 minutos atrás
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 8 minutos atrás
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV
dia76ca dia76ca 8 minutos atrás
Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.
AVXL
Spuds McKenz66 Spuds McKenz66 9 minutos atrás
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast 9 minutos atrás
LOL.
HMBL
Pipes1 Pipes1 9 minutos atrás
Up 50%
HPNN
trunkmonk trunkmonk 9 minutos atrás
Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with not a scared of cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anythin
XRPUSD
back2basics back2basics 10 minutos atrás
Take My Breath Away----

I'm not talking about the song from Top Gun. I'm talking about my reaction to things like the Hootie's getting some of the money in tended for Ukraine's defense

And things like Stacey Abrams getting $20 BILLION DOLLARS for Climate boondoggles.
ddls ddls 10 minutos atrás
3/7/25, Buy: 160,000, Neutral: 200,500, Sell: 350,000...😄
BIEL
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
Hey, EZ! Sorry I missed you!!! Hope all is well.
jimr1717 jimr1717 12 minutos atrás
Incorrect. https://www.tesla.com/support/sustainability-recycling
TSLA
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Thanks for that update. That was certainly a surprise to me! Now the story is really sad.
StockInfo11 StockInfo11 12 minutos atrás
Defiance Silver (DEF.v DNCVF) recently gave a video update on its Zacatecas Silver & Tepal Copper-Gold projects in Mexico.
https://youtu.be/WRZcHzfH9r0
DEF's CEO highlighted Tepal's conservative third-party valuations of $80-100M & the company's upcoming drilling at Zacatecas, targeti
DEF
CommodityCoverage CommodityCoverage 12 minutos atrás
As rare and metabolic diseases continue to present major unmet medical needs, Thiogenesis Therapeutics (TTI.V TTIPF) is pioneering a next-generation cysteamine-based therapy to combat oxidative stress—an underlying driver of MELAS, Leigh Syndrome, and Pediatric NASH/MASH. With Phase 2 clinical trial
TTI
StockInfo11 StockInfo11 13 minutos atrás
With a transformative 2024 behind it, NexGold (NEXG.v NXGCF) is executing its 2025 strategy with major drill programs at Goldboro and Goliath, supporting feasibility studies and resource expansion. With 4.7M oz of M&I gold across both projects, NexGold is advancing toward near-term production, targe
NXGCF
StockInfo11 StockInfo11 14 minutos atrás
Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2
HSTXF
StockInfo11 StockInfo11 14 minutos atrás
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu
LUCMF
louieforpar louieforpar 15 minutos atrás
ill-informed and then some. 



StockInfo11 StockInfo11 15 minutos atrás
With gold at ~$2,900/oz, Borealis Mining (BOGO.v) sees strong economics for its near-term Nevada-based gold mine. In a Kitco Mining interview at Mines and Money Miami, CEO Kelly Malcolm discussed consolidating undervalued gold assets and resuming production at the fully permitted mine, targeting 100
BOGO
stockanalyze stockanalyze 16 minutos atrás
4-6 mo after release. best guess. anything is possible.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock