ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Analog Devices Inc

Analog Devices Inc (ADI)

169,78
-8,58
( -4,81% )
Atualizado: 10:34:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
148,0020,0023,100,0021,550,000,00 %00-
149,0019,0022,100,0020,550,000,00 %00-
150,0018,0021,2023,0019,600,000,00 %010-
152,5015,5018,8024,1017,150,000,00 %02-
155,0013,5016,7017,1015,100,000,00 %010-
157,5011,0014,500,0012,750,000,00 %00-
160,008,7012,1011,6210,400,000,00 %01-
162,507,0010,3011,508,650,000,00 %06-
165,005,108,206,766,650,000,00 %05-
167,503,907,004,405,45-2,10-32,31 %1810:32:24
170,002,604,707,703,650,000,00 %034-
172,500,954,3014,382,6250,000,00 %073-
175,000,903,106,452,000,000,00 %049-
177,500,452,451,701,45-3,20-65,31 %13410:31:12
180,000,351,704,101,0250,000,00 %079-
182,500,052,002,201,0250,000,00 %028-
185,000,101,551,600,8250,000,00 %041-
187,509,971,009,975,4850,000,00 %086-
190,001,010,951,010,980,000,00 %026-
192,504,261,004,262,630,000,00 %048-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
148,000,001,000,000,000,000,00 %00-
149,000,001,000,000,000,000,00 %00-
150,000,981,000,980,990,000,00 %055-
152,503,011,003,012,0050,000,00 %02-
155,000,051,350,600,700,000,00 %024-
157,500,252,151,151,200,000,00 %043-
160,000,852,100,751,4750,000,00 %081-
162,500,553,501,002,0250,000,00 %024-
165,001,753,501,802,6250,000,00 %0207-
167,502,004,501,603,250,000,00 %0237-
170,003,205,901,554,550,000,00 %0109-
172,504,407,702,306,050,000,00 %039-
175,006,609,502,908,050,000,00 %012-
177,507,9011,403,909,650,000,00 %0130-
180,009,8013,205,1711,500,000,00 %074-
182,5012,4015,509,3013,950,000,00 %046-
185,0014,7017,8012,1316,250,000,00 %029-
187,5017,1020,202,2518,650,000,00 %065-
190,0019,6022,5016,3421,050,000,00 %0103-
192,5022,1025,0010,1023,550,000,00 %053-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 3,20
(150,00%)
51,6M
BONBon Natural Life Ltd
US$ 0,1056
(73,97%)
272,81M
BGLCBioNexus Gene Lab Corporation
US$ 3,05
(40,55%)
21,04M
STSSSharps Technology Inc
US$ 0,0255
(39,34%)
270,62M
FRGTFreight Technologies Inc
US$ 1,3074
(39,23%)
140,15k
LUCYInnovative Eyewear Inc
US$ 2,54
(-48,69%)
692,41k
MULNMullen Automotive Inc
US$ 2,29
(-36,39%)
829,08k
SHOTWSafety Shot Inc
US$ 0,0851
(-29,02%)
1.000
ONVOOrganovo Holdings Inc
US$ 1,6626
(-23,73%)
711,16k
SCLXScilex Holding Company
US$ 0,1931
(-22,73%)
1,42M
BONBon Natural Life Ltd
US$ 0,1058
(74,30%)
272,97M
STSSSharps Technology Inc
US$ 0,025577
(39,77%)
270,68M
DMNDamon Inc
US$ 0,0038
(-9,52%)
188,13M
LGMKLogicMark Inc
US$ 0,0105
(11,70%)
127,98M
MSPRMSP Recovery Inc
US$ 3,19
(149,22%)
51,62M
Major Profits Major Profits 4 minutos atrás
"But wait, they DO NOT have an auditor as they NEVER filed financials to begin with."
Pretty sure they have.

https://www.otcmarkets.com/stock/GVSI/financials

TIA

Almost FOUR YEARS!! Where's the assets?
https://media.tenor.com/WeKxpDGmElMA
GVSI
LowFloatLopes LowFloatLopes 4 minutos atrás
I think it goes red to green today I'm just feeling it ..smart money is soaking in the shares right now...I know I am 
TWOH
mauiguy2 mauiguy2 5 minutos atrás
Where did you come up with these numbers? Are these ORCA's guessing percentages or were they taken from a website?

IF THIS THING EVER GOES TO .01.THERE IS A 5% CHANCE IT WILL GO TO .01.AND 30% CHANCE IT WILL GO TO .006S.
ILUS
88TH MAN 88TH MAN 5 minutos atrás
XERI Bullish!!!
XERI
sweet crude sweet crude 5 minutos atrás
$SILS crypto wealth management (3m float)

https://www.otcmarkets.com/stock/sils/quote

https://pbs.twimg.com/media/GoLtQVsWwAAXHVE?format=jpg&name=medium
SILS
georgie18 georgie18 5 minutos atrás
BIYA...$1.24...Adding $1.20s...🥳to my $1.40s...
BIYA
georgie18 georgie18 5 minutos atrás
BIYA...$1.24...Adding $1.20s...🥳to my $1.40s...
BIYA
al44 al44 5 minutos atrás
Diplomatic Fireworks Flare Over Pharmaceutical Tariffs Against China

Mutual dependency ups the trade-war ante.

by John Klar | Apr 11, 2025 |


As wild stock market swings seed volatility and vitriolic barbs between President Donald Trump and various
georgie18 georgie18 6 minutos atrás
BIYA...$1.24...Adding $1.20s...🥳to my $1.40s...
BIYA
Doubledown75 Doubledown75 6 minutos atrás
Hell yes!!!Gimme that 2021 volatilityShow me the money!!!
AFFU
double_m double_m 6 minutos atrás
Need to see some substantial news sooner than later! This thing has been floating in limbo for too long and losing altitude!!!

Joby Aviation, Inc. (JOBY): Among Stocks Insiders Sold in April After Trump’s Tariff Rollout
Published on April 10, 2025 at 1:51 pm by Nina Zdinjak in
JOBY
vlispxpert vlispxpert 6 minutos atrás
RR sneaking
RIGATONI RIGATONI 6 minutos atrás
.133 new high ~Rig
sweet crude sweet crude 6 minutos atrás
$SILS crypto wealth management (3m float)

https://www.otcmarkets.com/stock/sils/quote

https://pbs.twimg.com/media/GoLtQVsWwAAXHVE?format=jpg&name=medium
SILS
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos atrás
I guess this is when we enjoy each others company, nothing to look at today it seems.
TWOH
29YEARINVESTOR 29YEARINVESTOR 6 minutos atrás
02/27/2025 Sell
Trade Details IGPK
INTEGRATED CANNABIS SOLU
65,000
$0.0081 $7.83 $518.67
02/27/2025 Sell
Trade Details IGPK
INTEGRATED CANNABIS SOLU
392,211
$0.0079 $10.30 $3,088.17
02/27/2025 Sell
Trade Details IGPK
IGPK
fung_derf fung_derf 7 minutos atrás
Then why aren't you creating a new board here to get in front of this merger?
peanutz peanutz 7 minutos atrás
Who cares ?
TWOH
misterfishman misterfishman 7 minutos atrás
believe it or not because of the uncertainty of these stupid tariffs,mergers and acquisitions has shut down for the time being,what does that tell you peeps. believe it or not.
IGPK
88TH MAN 88TH MAN 7 minutos atrás
FBEC Bullish!!!
FBEC
LucidDream006 LucidDream006 7 minutos atrás
Well I don't know if I'd say it wasn't true, but I do agree that it should be removed as it won't be relevant moving forward. The author of that post is here and could remove it as well.
CATV
bigtalan bigtalan 8 minutos atrás
In late 2022, Gilead's cell therapy unit Kite Pharma acquired Tmunity Therapeutics for about $300 million in cash plus up to $1 billion in milestone payments. This was a relatively small acquisition focused on an autologous CAR-T platform.
RSPI
PennyMillions852 PennyMillions852 8 minutos atrás
Lol, it TRULY is!!
IGPK
getmenews getmenews 8 minutos atrás
Fly on the wall, that's a good one!
Here's one for you!
Now your a fly on the WALL!

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg
abazaba375 abazaba375 8 minutos atrás
77 million OS is not a bloated pig cheapest QB on the OTC n Paul is already retreating with slaps out the gate on close watch here $IPSI 
IPSI