ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Autodesk Inc

Autodesk Inc (ADSK)

293,365
-9,36
( -3,09% )
Atualizado: 17:10:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
267,5023,7028,100,0025,900,000,00 %00-
270,0022,3024,9022,0023,60-8,00-26,67 %10213:04:15
272,5019,7022,300,0021,000,000,00 %00-
275,0017,3019,8028,6818,550,000,00 %02-
277,5015,1016,8026,3015,950,000,00 %01-
280,0012,6014,4013,9713,50-9,61-40,75 %1711:52:01
282,5010,7012,100,0011,400,000,00 %00-
285,008,209,8017,009,000,000,00 %00-
287,506,908,200,007,550,000,00 %00-
290,005,205,905,425,55-4,48-45,25 %5213616:54:48
292,503,604,203,953,90-6,45-62,02 %23216:59:13
295,002,452,902,302,675-8,22-78,14 %104814:31:04
297,501,551,901,851,725-2,28-55,21 %4545717:00:02
300,000,951,201,001,075-5,30-84,13 %3819716:55:44
302,500,500,700,500,60-2,05-80,39 %815613:51:47
305,000,300,450,270,375-2,82-91,26 %322815:23:14
307,500,150,250,100,20-2,24-95,73 %32116:11:28
310,000,050,150,110,10-1,48-93,08 %272.57016:21:39
312,500,050,300,110,175-0,96-89,72 %19615:43:38
315,000,050,150,100,10-0,78-88,64 %322.88914:37:02

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
267,500,001,000,000,000,000,00 %00-
270,000,050,200,100,125-0,15-60,00 %1718016:43:16
272,500,050,301,010,1750,000,00 %07-
275,000,050,450,190,250,000,00 %010-
277,500,150,350,180,25-0,10-35,71 %31517:06:56
280,000,250,350,300,300,1157,89 %1.0653.14917:10:16
282,500,450,650,560,550,28100,00 %4152017:08:44
285,000,700,950,860,8250,51145,71 %516117:07:47
287,501,101,501,421,301,00238,10 %1250915:05:44
290,001,952,052,002,001,35207,69 %6841.19117:10:16
292,502,803,202,993,002,09232,22 %6710417:08:44
295,003,904,504,604,203,37273,98 %10758416:49:16
297,505,306,106,805,705,00277,78 %3655513:04:20
300,007,208,107,667,654,84171,63 %726016:58:48
302,509,2010,7010,589,956,58164,50 %17613:45:24
305,0010,8012,9013,3511,858,15156,73 %35916:16:52
307,5013,6015,206,6014,400,000,00 %0164-
310,0015,7017,6017,2716,657,5778,04 %25112:13:41
312,5018,8021,3021,1020,057,0650,28 %81616:25:50
315,0021,3023,1010,6222,200,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,8901
(89,76%)
135,94M
EFOIEnergy Focus Inc
US$ 2,24
(73,64%)
47,51M
KWEKWESST Micro Systems Inc
US$ 0,7586
(62,44%)
228,91M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
676,77M
NKLANikola Corporation
US$ 0,7892
(45,74%)
71,8M
INLFINLIF Limited
US$ 3,55
(-78,26%)
11,68M
BPTHBio Path Holdings Inc
US$ 0,2069
(-67,32%)
5,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
25,19M
SEPNSepterna Inc
US$ 5,935
(-54,21%)
5,86M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
4,95M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
678,79M
KWEKWESST Micro Systems Inc
US$ 0,7591
(62,55%)
229,13M
INTCIntel Corporation
US$ 26,94
(14,15%)
179,71M
PRPHProPhase Labs Inc
US$ 0,4515
(38,92%)
171,22M
NVDANVIDIA Corporation
US$ 139,9712
(0,81%)
137,48M
jimr1717 jimr1717 4 minutos atrás
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 5 minutos atrás
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys 5 minutos atrás
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave 5 minutos atrás
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris 5 minutos atrás
Very strange movement on the L2 today
GTLL
Nazirite Nazirite 5 minutos atrás
Any info on this volume spike?
QMMM
gemstone57 gemstone57 5 minutos atrás
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast 5 minutos atrás
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee 6 minutos atrás
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage 6 minutos atrás
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time 6 minutos atrás
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab 6 minutos atrás
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 6 minutos atrás
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 6 minutos atrás
QMMM $.88
QMMM
closetokathy closetokathy 6 minutos atrás
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing 7 minutos atrás
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite 7 minutos atrás
$QMMM ??
QMMM
ChannelTrader ChannelTrader 7 minutos atrás
Yep.
jjjjjjjj jjjjjjjj 7 minutos atrás
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 7 minutos atrás
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo 8 minutos atrás
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 8 minutos atrás
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 8 minutos atrás
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO 8 minutos atrás
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO