ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
101,83
0,84
(0,83%)
Fechado 17 Fevereiro 6:00PM
101,70
-0,13
(-0,13%)
Após o horário de negociação: 8:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,000,000,000,000,00 %00-
75,0023,9023,9023,9023,900,000,00 %00-
80,0020,3020,3020,3020,300,000,00 %00-
82,5016,0116,0116,0116,010,000,00 %00-
85,0014,9018,9015,2516,900,000,00 %02-
87,5012,6016,4012,9014,500,000,00 %00-
90,009,9013,9010,5011,900,000,00 %06-
92,507,5011,109,109,300,000,00 %01-
95,005,308,607,756,951,1517,42 %32414/02/2025
97,504,704,704,704,700,000,00 %01.167-
100,001,971,971,971,970,000,00 %02.339-
105,000,100,150,150,1250,0550,00 %3092.48714/02/2025
110,000,050,050,050,050,000,00 %2003.17814/02/2025
115,000,110,110,110,110,000,00 %040-
120,000,800,800,800,800,000,00 %05-
125,000,150,950,150,550,000,00 %010-
130,000,000,000,000,000,000,00 %00-
135,000,040,040,040,040,000,00 %01-
140,000,000,950,000,000,000,00 %00-
145,000,000,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,300,950,300,6250,000,00 %05-
75,000,100,950,100,5250,000,00 %034-
80,000,020,020,020,020,000,00 %059-
82,500,020,800,020,410,000,00 %077-
85,000,110,110,110,110,000,00 %0288-
87,500,050,750,050,400,000,00 %01.707-
90,000,030,030,030,030,000,00 %01.443-
92,500,050,250,100,150,05100,00 %374114/02/2025
95,000,100,150,050,125-0,05-50,00 %1048114/02/2025
97,500,150,150,150,150,000,00 %0828-
100,000,280,280,280,280,000,00 %0204-
105,003,253,253,253,250,000,00 %011-
110,007,1010,1012,708,600,000,00 %00-
115,0011,2015,100,0013,150,000,00 %00-
120,0016,2020,100,0018,150,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0041,2045,100,0043,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
mineanddine mineanddine 2 minutos atrás
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer 2 minutos atrás
The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman 2 minutos atrás
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal 3 minutos atrás
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
NASDAQ2020 NASDAQ2020 3 minutos atrás
Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
ELTP
JOoa0ky JOoa0ky 3 minutos atrás
Zandi is the biggest clown.
FNMA
BOBCOS57 BOBCOS57 3 minutos atrás
Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi
RDGL
DiscoverGold DiscoverGold 3 minutos atrás
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
jbsliverer jbsliverer 3 minutos atrás
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang


.
DMC8 DMC8 3 minutos atrás
The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025
AMRN
trade15 trade15 4 minutos atrás
Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag
Vexari Vexari 4 minutos atrás
Since the cars have become so safe

Demolition derby is in the cards
DiscoverGold DiscoverGold 4 minutos atrás
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
nowwhat2 nowwhat2 5 minutos atrás
Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg




XRPUSD
janice shell janice shell 5 minutos atrás
You're absolutely right.
DiscoverGold DiscoverGold 5 minutos atrás
Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/
SILVER SLV
janice shell janice shell 6 minutos atrás
Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.
docj docj 7 minutos atrás
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 7 minutos atrás
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga 7 minutos atrás
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb 7 minutos atrás
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 7 minutos atrás
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 7 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh 8 minutos atrás
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV