ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Agilysys Inc

Agilysys Inc (AGYS)

71,54
-2,65
( -3,57% )
Atualizado: 16:50:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,009,5014,400,0011,950,000,00 %00-
65,006,0010,000,008,000,000,00 %00-
70,002,006,500,004,250,000,00 %00-
75,000,102,958,001,5250,000,00 %02-
80,000,051,451,110,750,000,00 %014-
85,000,554,700,552,6250,000,00 %039-
90,001,000,701,000,850,000,00 %08-
95,002,004,802,003,400,000,00 %011-
100,000,300,850,300,5750,000,00 %012-
105,000,650,500,650,5750,000,00 %016-
110,000,354,800,352,5750,000,00 %046-
115,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,204,500,202,350,000,00 %030-
65,000,254,700,552,4750,000,00 %02-
70,000,304,502,002,400,000,00 %027-
75,002,056,304,754,1750,000,00 %01-
80,006,0010,305,308,150,000,00 %02-
85,0011,0015,906,2613,450,000,00 %05-
90,0016,0020,908,5518,450,000,00 %00-
95,0021,0025,9018,0023,450,000,00 %01-
100,0026,0029,6019,0527,800,000,00 %011-
105,0031,0035,900,0033,450,000,00 %00-
110,0036,0040,9033,0038,450,000,00 %00-
115,0041,0045,900,0043,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
havnagoodtime havnagoodtime 1 min atrás
Respectfully, clean your glasses and look again.
DPLS
Bull_Dolphin Bull_Dolphin 2 minutos atrás
Great strategy! Let's see if the judges will follow thw law.
GreenShoots GreenShoots 2 minutos atrás
Really? You are trying to play this off as a "you win" scenario. He said 51 votes needed for confirmation. Nobody cared about the cloture.
FNMA
makinezmoney makinezmoney 2 minutos atrás
$RGC: Now $16 After HOURS.......... halting too

Whatta banger today................... where my peeps at ???

YOu shoulda been here with me.


GO $RGC
RGC
adijas adijas 2 minutos atrás
No, I don't know anyone.
tzebedee tzebedee 2 minutos atrás
Haha.. ok hope for that is Doubtful. Just sayin
FNMA
RobotDroid RobotDroid 3 minutos atrás
Hahah the ddouche strikes again with fiction.
NWBO
BLULLISH BLULLISH 3 minutos atrás
SURE-BUT BARELY A COUPLE OF MILLION SHARES 5’s AND 6’s.
SINC
KRISGO KRISGO 3 minutos atrás
Hi Danish Dude, in case this is wrong, I apologize as I was misled by the post below.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175913935
NWBO
getmoreshares getmoreshares 3 minutos atrás
picked up a couple- slapped
BLFR
Debunkinator Debunkinator 3 minutos atrás
2024 REVS 39.5 MIL---LMFAO
ASII
SouthSea SouthSea 4 minutos atrás
Wow! In this market, a 10-100 bagger with GRLF could be a saving grace amid everyone's 401K's moving into correction territory. LOL :-)
GRLF
DavidLeeRoth DavidLeeRoth 4 minutos atrás
Market makers have been manipulating these pennies for a long time, and they usually do so hoping the company will never recover from the push down. Excellent revenue in these upcoming financials could change that quickly.😎 ASII💰
ASII
kgromax kgromax 4 minutos atrás
Uh oh CYDY on a bad slope

I am just telling the truth about this financial fraud. I have always told these in advance and my CYDY prediction have all come true.

This stock is a fraud.
CYDY
Guido2 Guido2 4 minutos atrás
Confirmation: yes. Cloture: no. 3/5 needed for cloture.

Next time, before making a fool of yourself again, check out what's being discussed before jumping in. Someone recently suggested that you chill. I agree.
FNMA
JusDePomme JusDePomme 4 minutos atrás
Call me crazy or something whatever u want.....I load some more .0003 late
PSWW
MightyX MightyX 4 minutos atrás
There’s no-legit-defense for OTC-trader-group-fraud..I refuse to join yalls party
TPTW
linkvest linkvest 4 minutos atrás
267,358,442 Shares traded today and we sit at .0003...... Total Manipulations happening here..
ASII
GreenShoots GreenShoots 5 minutos atrás
agreed. Sleep better tonight than the last 15 years.
FNMA
excelsiorvision excelsiorvision 5 minutos atrás
PR pre market tomorrow? FOMO all weekend. That would be great!

Regardless, we're overdue for some serious updates with Viaderma. Definitely expecting one any day now through the end of March.

Time for Otiko to commence March Madness in the OTC!
VDRM
manibiotech manibiotech 6 minutos atrás
Hey AI sleuth
Advent was spun out of Cognate not NWBO
Go read NWBO SEC filings when advent contract was signed 
So they both were related party transaction entities 

So now I belive your Grok BS even more 
NWBO
Penny_Layne Penny_Layne 6 minutos atrás
Phillipe can now convert at .000195.
AXXA
 stock king 1 stock king 1 6 minutos atrás
All they’re doing is flipping 6s &7s There’s nothing in the works just fraud . Imho if jim has any mask left over, ask him for one. because, this smell like horse poop 💩.
VXIT
senor_c senor_c 7 minutos atrás
LOL you just scared people off the Bid with that comment and it dropped to .30...I disagree with your comment, but folks around here don't like my reasoning. If they FID on vessel 1, they will want TGLO to support the parent company. That's a quick summary.
TGLO