ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Align Technology Inc

Align Technology Inc (ALGN)

168,61
-0,20
(-0,12%)
Fechado 22 Março 5:00PM
168,50
-0,11
(-0,07%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,0018,2026,000,0022,100,000,00 %00-
148,0017,2025,000,0021,100,000,00 %00-
149,0016,3023,400,0019,850,000,00 %00-
150,0015,3023,100,0019,200,000,00 %00-
152,5012,9020,500,0016,700,000,00 %00-
155,0010,5018,309,7014,400,000,00 %01-
157,5010,3013,909,8012,100,000,00 %01-
160,008,6010,6011,109,600,000,00 %016-
162,507,508,205,507,850,000,00 %08-
165,005,706,705,536,20-1,17-17,46 %2321/03/2025
167,504,205,004,334,60-1,02-19,07 %204321/03/2025
170,001,303,402,842,35-1,12-28,28 %52521/03/2025
172,501,952,902,072,425-1,43-40,86 %7821/03/2025
175,000,051,401,400,725-0,93-39,91 %386321/03/2025
177,500,701,000,900,85-0,50-35,71 %131421/03/2025
180,000,450,600,530,525-0,52-49,52 %318021/03/2025
182,500,250,700,280,475-0,78-73,58 %1221/03/2025
185,000,100,750,210,425-0,79-79,00 %11421/03/2025
187,500,050,250,550,150,000,00 %031-
190,001,054,301,052,6750,000,00 %016-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,054,300,002,1750,000,00 %00-
148,000,050,200,550,1250,000,00 %020-
149,000,100,300,000,200,000,00 %00-
150,000,100,300,350,20-0,05-12,50 %1421/03/2025
152,500,200,350,250,275-3,25-92,86 %21521/03/2025
155,000,350,450,400,40-1,10-73,33 %51721/03/2025
157,500,550,750,680,65-3,92-85,22 %3221/03/2025
160,000,901,100,901,00-0,10-10,00 %132721/03/2025
162,501,351,701,701,525-1,55-47,69 %81521/03/2025
165,002,102,352,102,2250,052,44 %132121/03/2025
167,502,953,503,503,225-1,00-22,22 %32421/03/2025
170,004,104,904,604,500,000,00 %063-
172,505,606,100,005,850,000,00 %00-
175,004,508,106,726,300,000,00 %015-
177,509,1011,4012,8010,250,000,00 %021-
180,0011,0013,5013,8812,250,000,00 %022-
182,5011,3017,700,0014,500,000,00 %00-
185,0014,6020,1021,7017,350,000,00 %029-
187,5016,0022,500,0019,250,000,00 %00-
190,0017,2025,0021,2621,10-4,07-16,07 %124121/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
delerious1 delerious1 1 min atrás
❓️"Looks like several 100K shares sold today as low as $0.015" ⁉️
HGRAF
rickn23 rickn23 1 min atrás
Energy Week: Hydrogen Innovation in Kern County
https://www.kget.com/studio17live/energy-week-hydrogen-innovation-in-kern-county/
PLUG
Iggy_Bot Iggy_Bot 4 minutos atrás
The way i read it, it was on the behalf of the shareholders for the damage done to them...
but don't take it to the bank on what i post, im in wait and see..
but a cash divvy would sure make me whole.. :)

never buy, hold, sell on what i post.. i know nothing...
WNFT
fuagf fuagf 4 minutos atrás
Good. Keep doing.
rickn23 rickn23 5 minutos atrás
The role of hydrogen fuel cells in clean transportation worldwide
https://urbantransportnews.com/article/the-role-of-hydrogen-fuel-cells-in-clean-transportation-worldwide
PLUG
Tr8dervic Tr8dervic 5 minutos atrás
Mega Millions Winning Numbers Friday, 3/21/2025

15 22 31 52 57 MB 2

Estimated Jackpot: $324 Million Cash Option: $152.1 Million

Next Estimated Jackpot
$344 Million
Cash Option: $161.5 Million
Next Drawing:
Tuesday, 3/25 @ 11
3331 3331 6 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Almosthere Almosthere 6 minutos atrás
Treshold Free 7 minutes ago
Post #234,725
Now is the Time! Positive.

Indeed it is, Treshold.
LQMT
stealofadeal stealofadeal 6 minutos atrás
$GEVI We Did more dollar volume in the last two hours Friday then your Stock MGON has done all year. You better worry about your Stock over there Joel.
GEVI MGON
3331 3331 7 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
badgerkid badgerkid 7 minutos atrás
This is an Iovance board. Please refrain from promoting other companies and tickers on this board. Many recent posts and discussions are off-topic for this board.

iHub has boards dedicated to those other companies and tickers, so that's where those discussions belong. Feel free to
IOVA
Kool Aid Man Kool Aid Man 7 minutos atrás
Datang International Trading Co,, Ltd in South Korea is established...to provide financing and actual Funding.... The financing will cover other JP3E contracts. This includes $35,000,000 specifically for gold and copper transactions.... --so apparently Park has been pumping contracts and shipments
SPZI
Lifetime Lifetime 8 minutos atrás
How would you know if something big is going on behind the scene? 
BIEL
stealofadeal stealofadeal 8 minutos atrás
$GEVI You have no impact and nothing but noise. This does 300,000 share volume days trust me your bashing noise doesn't matter.
GEVI
Almosthere Almosthere 8 minutos atrás
So Sorry. It sounded like you were concerned about new interest from your post.

"Without new interest in the company and LQMT, not involved so far with fueling the fire for obvious reasons, then the pps will drop right back down in weeks instead of continuing to climb."
LQMT
fuagf fuagf 11 minutos atrás
brooklyn13, Ho hum, i didn't conclude that about you, mine was meant to be mild sarcasm based on your past incessant complaining about why we spent so much time being critical of Israel's war against Palestinians without giving the attention you felt we should give to other wars as in the DRC and S
JMCK6193 JMCK6193 11 minutos atrás
Flint is definitely North from Texas Mr. Canadian sir lol
NXPL
02opida 02opida 11 minutos atrás
APRIL SHOWERS = GREEN SHOWERS WE HOPE
02opida 02opida 12 minutos atrás
PLUG
02opida 02opida 12 minutos atrás
CYDY
CYDY
02opida 02opida 13 minutos atrás
sign and did not sign
JMCK6193 JMCK6193 13 minutos atrás
Now I did try and love the NY-STYLE pizza lol
But I was 18 years old (young and dumb) then lol
Maybe I need to give the northerners another try lol
NXPL
02opida 02opida 13 minutos atrás
less than 30 days till tax time is over