ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Applied Materials Inc

Applied Materials Inc (AMAT)

169,20
-15,07
(-8,18%)
Fechado 17 Fevereiro 6:00PM
169,6503
0,4503
(0,27%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0037,3537,3537,3537,350,000,00 %034-
149,000,000,000,000,000,000,00 %00-
150,0021,0221,0221,0221,020,000,00 %0108-
152,500,000,000,000,000,000,00 %00-
155,0012,4016,6517,8114,525-11,14-38,48 %228214/02/2025
157,5010,9513,3526,4012,150,000,00 %055-
160,009,2011,1011,0510,15-13,55-55,08 %12718514/02/2025
162,506,507,707,557,10-11,28-59,90 %35614/02/2025
165,005,056,756,005,90-13,25-68,83 %19471014/02/2025
167,503,654,054,003,85-12,13-75,20 %3323714/02/2025
170,002,742,742,742,740,000,00 %01.796-
172,501,661,661,661,660,000,00 %061-
175,000,851,041,050,945-10,65-91,03 %5.52396514/02/2025
177,500,480,590,500,535-8,96-94,71 %67121714/02/2025
180,000,250,340,320,295-7,89-96,10 %5.0344.38714/02/2025
182,500,160,160,160,160,000,00 %01.374-
185,000,070,100,090,085-5,42-98,37 %6992.13914/02/2025
187,500,010,110,070,06-4,43-98,44 %19259314/02/2025
190,000,030,030,030,030,000,00 %03.255-
192,500,030,030,030,030,000,00 %0690-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,060,060,060,060,000,00 %02.121-
149,000,000,000,000,000,000,00 %00-
150,000,050,150,120,10-0,01-7,69 %2201.26114/02/2025
152,500,100,100,100,100,000,00 %0223-
155,000,190,190,190,190,000,00 %0945-
157,500,340,340,340,340,000,00 %0193-
160,000,290,590,510,440,1959,38 %9026.63014/02/2025
162,500,880,880,880,880,000,00 %0595-
165,001,481,481,481,480,000,00 %03.405-
167,502,102,592,352,3451,52183,13 %9851.17714/02/2025
170,003,603,603,603,600,000,00 %05.282-
172,503,955,955,404,953,71219,53 %6281.17414/02/2025
175,006,758,007,007,3754,76212,50 %5981.02714/02/2025
177,508,958,958,958,950,000,00 %01.468-
180,0011,0512,0511,0511,557,15183,33 %3382.45414/02/2025
182,5013,5013,5013,5013,500,000,00 %0962-
185,0014,9514,9514,9514,950,000,00 %01.188-
187,5017,2017,2017,2017,200,000,00 %0150-
190,0017,5017,5017,5017,500,000,00 %0619-
192,5021,2024,9023,4023,0512,47114,09 %625414/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
uplata uplata 4 minutos atrás
Happy birthday 🎂 Jerry
arizona1 arizona1 4 minutos atrás
He's still doing his taxes on an abacus.
BullNBear52 BullNBear52 5 minutos atrás
I reduced the stock amount by 20% to something more manageable when I moved the 401K 2 weeks ago. I start RMDs this year which once affect us tax wise. But I need to start reducing the wife's IRA now and converting it to Roths since she still has 6 years before RMDs kick in. I'm thinking $40K a year
ilovetech ilovetech 5 minutos atrás
I have no idea what you're assuming or suggesting. It's pretty simple. Posner "exceeded" the minimum standard threshold, at this stage of the pleading to overcome the MTD, as it relates to the long term pricing impact. Stein put that "standard aside," by arbitrarily applying a standard in excess of
NWBO
SeaBlue SeaBlue 6 minutos atrás
You hit on exactly what I have been thinking as I read your and Seeker's posts......that July 2026 date has been brought up by Trump himself a few times. Do you think July 2026 is early enough to beat the BRICS to the punch?
FFMGF
don estaban don estaban 6 minutos atrás
Anything is better then nothing which we have been getting for the last 5 years
MVNT
JSmith5 JSmith5 6 minutos atrás
I'll spend all the millions I make fighting the warrants.

Could you at least hold off until I at least break even?

Nats
FNMA
JSmith5 JSmith5 6 minutos atrás
I'll spend all the millions I make fighting the warrants.

Could you at least hold off until I at least break even?

Nats
FNMA
tmcfo tmcfo 6 minutos atrás
That’s a good speculation to think about.. however, another speculation could be this. Let’s assume that Pemex received positive results from the implementation of the contract from the JV and gained costs savings as a result. Pemex has as you say over 3700 oil wells that would benefit from thi
MVNT
RR6 RR6 6 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"It won't be possible to win this on summary judgement. Loss causation is a factual dispute. That issue alone can't be decided by a summary judgment motion."
styl
NWBO
ScottishTexan ScottishTexan 6 minutos atrás
There’s no substance to it whatsoever.
HMBL
FOFreddie FOFreddie 7 minutos atrás
Thanks Nats - FNMA was already privatized once - who owned the equity in FNMA before it was privatized?

Dont think a SWF would work without being able to own equity.
FNMA
Dodger1 Dodger1 7 minutos atrás
what is the best order flow service?

Go $AABB
AABB
tuzedaze tuzedaze 8 minutos atrás
Mark Zandi is a board member of MGIC, the largest private mortgage insurance company in the United States.

FnF being released from conservatorship hurts his PMI insurance company.

FK Zandi…. Dude was driving the bus at the scene of the crime… both he and Jim Parrot….
FNMA
JSmith5 JSmith5 9 minutos atrás
Please stop this disinformation saying that US Gov't can't hold stocks.

YES, YES, YES!! The United States Federal Government can and does own stock. NO, NO, NO!!! It is not illegal, improper or immoral.

The next thing you know, some ignorant media guy (which is p
FNMA
BottomBounce BottomBounce 10 minutos atrás
Plans to lay off 400 employees globally. It’s the company’s fourth layoff round since January 2024 as the solar industry as a whole faces a downturn. https://techcrunch.com/2025/02/13/tech-layoffs-2024-list/#jan2025 $SEDG
SEDG
FOFreddie FOFreddie 10 minutos atrás
You probably are right as usual - I am just hoping that in the end you are not. Waiting for my boy Royce to do the right thing!!
FNMA
BottomBounce BottomBounce 10 minutos atrás
$W Will cut up to 730 jobs, impacting 3% of its total workforce, as it plans to exit operations in Germany and focus on physical retailers. https://techcrunch.com/2025/02/13/tech-layoffs-2024-list/#jan2025
W
RobotDroid RobotDroid 10 minutos atrás
Face it, the court case is DOA due to an inept lawyer, selected by an idiot. Approval is in limbo and possibly DOA due to a flawed submission by mute inept Linda Worthless, the worlds worst ceo. No interest, constant dilution, no pr's, no nothing from the overpaid non working nonmanagement crew of c
NWBO
grantastic grantastic 11 minutos atrás
Neither Southern Eagle nor Grey Eagle distributors list Apple Rush as a product they distribute (near as I can find). What happened to people's claims that the Busch family was going to make Anheuser Busch start selling Apple Rush all over the world?
APRU
Slojab Slojab 11 minutos atrás
We're already 2 months into 2025.
TLIF
BottomBounce BottomBounce 11 minutos atrás
Announced in an internal memo that it will cut 5% of its staff targeting “low performers” as the company prepares for “an intense year. $META Wonder if this was the censorship division
META