ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

4,04
0,11
(2,80%)
No fechamento: 14 Abril 5:00PM
3,9898
-0,0502
( -1,24% )
Após o horário de negociação: 5:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,253,802,883,0250,000,00 %04-
2,002,002,102,162,050,2110,77 %47111:48:55
3,001,001,101,251,050,2525,00 %2159811:41:28
4,000,200,300,240,25-0,02-7,69 %3271.15916:59:35
5,000,050,050,030,05-0,01-25,00 %7681.99916:41:17
6,000,010,050,050,030,04400,00 %332.17916:42:41
7,000,050,050,030,05-0,02-40,00 %83.09612:25:45
8,000,050,050,050,050,000,00 %01.025-
9,000,030,050,030,040,000,00 %055-
10,000,050,200,050,1250,000,00 %010-
11,000,000,050,060,060,000,00 %3010:54:04
12,000,030,300,030,1650,000,00 %0101-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,300,350,300,3250,000,00 %01-
2,000,150,350,150,250,000,00 %0340-
3,000,050,050,040,05-0,01-20,00 %1080416:52:34
4,000,150,200,200,175-0,14-41,18 %22785516:56:47
5,000,951,050,901,00-0,20-18,18 %954015:08:35
6,001,852,001,891,925-0,19-9,13 %1358415:23:43
7,002,253,702,942,975-0,01-0,34 %210912:22:37
8,003,904,702,944,300,000,00 %01-
9,004,905,005,044,950,000,00 %010-
10,005,906,007,205,950,000,00 %037-
11,006,907,000,006,950,000,00 %00-
12,007,208,800,008,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,03
(58,46%)
1,76M
GMHSGamehaus Holdings Inc
US$ 1,67
(26,56%)
1,12M
HCTIHealthcare Triangle Inc
US$ 0,2571
(20,65%)
5,72M
JDZGJIADE Ltd
US$ 0,635
(17,59%)
30,08k
AMSTAmesite Inc
US$ 2,60
(16,07%)
2,6k
ALGMAllegro MicroSystems Inc
US$ 16,00
(-27,31%)
33,61k
MCRBSeres Therapeutics Inc
US$ 0,56
(-15,57%)
43,17k
YYGHYY Group Holding Ltd
US$ 1,07
(-13,36%)
104,79k
GOVXGeoVax Labs Inc
US$ 0,9424
(-11,93%)
36,1k
APLDApplied Digital Corporation
US$ 4,87
(-9,31%)
1,32M
SUNESUNation Energy Inc
US$ 0,033
(14,98%)
28,68M
DMNDamon Inc
US$ 0,0043
(0,00%)
21,42M
LGMKLogicMark Inc
US$ 0,012
(-8,40%)
7,03M
HCTIHealthcare Triangle Inc
US$ 0,2571
(20,65%)
5,72M
CSXCSX Corporation
US$ 28,13
(-0,50%)
3,9M
BADALI BADALI 3 minutos atrás
$IGPK / $JFHE * Great info from Investopedia below, which sheds some light on IGPK's ICO coming in June. Again, this coin will be going GLOBAL (to increase in value, which will increase the company's value), as the company has stated in its initial White Paper the following:
👇Ǵ
IGPK JFHE
dennisdave dennisdave 4 minutos atrás
You are very like right. But that would be so boring compared to all the other theories.
lol well thats a two-way street the suspension could also have been because of a reverse split theory Femike is hoping for
NWBO
PennyMillions852 PennyMillions852 4 minutos atrás
What? Simple question?
IGPK
Monksdream Monksdream 4 minutos atrás
BULL
https://investorshub.advfn.com/uimage/uploads/2025/4/14/jvlguIMG_6093.gif
BULL
Patswil Patswil 4 minutos atrás
Pulte
@pulte
News on Fannie Mae coming shortly
10:01 AM · Apr 14, 2025
·
126K Views
FNMA
SLC-JD SLC-JD 4 minutos atrás
Attorney letters have to list insiders. Back in the day, letters were required for quarterly as well as annual reports. Bhat first appears in the September letter for the quarter ended June 30, 2011 as the holder of 47MM shares, acquired through an investment company:

https://www.ot
SHMN
Don Faton Don Faton 5 minutos atrás
They only report to the otc bro for fins    You will see but thank you 
OPTI
DJPele DJPele 5 minutos atrás
Earlier StonkMaster said he emailed management and that DI was looking into it.
NWBO
Viewmont Viewmont 6 minutos atrás
$EMED
@electromedtech
🌟 Exciting News! 🌟 $EMED

Electromedical Technologies has unveiled groundbreaking details about the WellnessPro Infinity—a revolutionary device redefining pain management and wellness technology. With cutting-edge engineering and unma
EMED
Don Faton Don Faton 6 minutos atrás
Hey buddy it ONCE was a sec flier.  It ain't anymore.  Finra can kiss it.  They don't need finra to upload fins.  Thanks tho. I'll shoot some pics of myselfAnd my big stack of cash in a little while 
OPTI
kenyboy kenyboy 6 minutos atrás
How does your sarcastic comments help you? Just curious.
AMRN
trader_ron trader_ron 6 minutos atrás
Josh you idiot!
AZRH
Bull_Dolphin Bull_Dolphin 7 minutos atrás
Yeah, I feel for you NYers, gmen.. What a mess!
wshaw14 wshaw14 7 minutos atrás
https://wp-skeena-resources-2024.s3.ca-central-1.amazonaws.com/media/2024/11/01190127/Skeena-Corporate-Presentation_April2025_website.pdf
SKE
hardlesson hardlesson 7 minutos atrás
I would prefer for you to be right. If you are right, the Revs are up, the debt is positively shaping up to something necessary, and Licensing is the best option, no kits...then Retail shareholders will be happy, IF they get a lucrative licensing deal...IF.

You present an accurate vi
CDMO
Plato_ Plato_ 8 minutos atrás
Yes! I would expect so. Just my opinion.
GDVM
Hitman970 Hitman970 8 minutos atrás
Twitter is fake
ZMRK
Hitman970 Hitman970 9 minutos atrás
.0007 lol too expensive for me!
ZMRK
Viewmont Viewmont 9 minutos atrás
$EMED Assembly factory! https://electromedtech.wistia.com/medias/8w7ns5uzkb
EMED
Lime Time Lime Time 9 minutos atrás
Still working on it, it seems. Needs to verify the profile in a month. On watch.
LIFS
NegativeNancy NegativeNancy 9 minutos atrás
Whose coffee is better?  This or ghav?
NAFS
Gmenfan Gmenfan 10 minutos atrás
GOP senator proposes bill to claw back $46M owed in taxes by IRS workers

https://nypost.com/2025/04/14/us-news/sen-joni-ernst-proposes-bill-to-claw-back-46m-owed-in-taxes-by-irs-workers/?utm_campaign=iphone_nyp&utm_source=mail_app
ajaxxx_99 ajaxxx_99 10 minutos atrás
$38,030,673 was on hand in cash on December 31, 2006. Where did this go again? LOLOLOL. I bet I know. Later they claimed they could not afford to get current on their SEC filings. So perhaps PN's golden parachute was a lot of it. The source for this is https://www.sec.gov/Archives/edgar/data/
ERHE
Hitman970 Hitman970 10 minutos atrás
After the RS?
BNCM
littlejohn littlejohn 10 minutos atrás
Restoring auto jobs and building chips in

U.S. is needed...

https://techcrunch.com/2025/04/14/nvidia-says-it-plans-to-manufacture-some-ai-chips-in-the-u-s/

geesh, things change fast...


so we watch...LJ
SMCI