ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Apellis Pharmaceuticals Inc

Apellis Pharmaceuticals Inc (APLS)

24,14
-0,01
(-0,04%)
Fechado 23 Março 5:00PM
24,14
0,01
(0,04%)
Após o horário de negociação: 6:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,008,709,800,009,250,000,00 %00-
17,006,707,900,007,300,000,00 %00-
18,005,806,900,006,350,000,00 %00-
19,004,606,000,005,300,000,00 %00-
20,004,105,004,604,550,000,00 %080-
21,003,304,100,003,700,000,00 %00-
22,002,652,909,352,7750,000,00 %01-
23,001,952,5512,642,250,000,00 %03-
24,001,351,651,851,500,000,00 %011-
25,001,001,201,351,100,000,00 %035-
26,000,650,801,350,7250,000,00 %030-
27,000,400,551,000,4750,000,00 %0105-
28,000,100,600,610,350,000,00 %053-
29,000,150,250,210,20-0,29-58,00 %845821/03/2025
30,000,100,250,240,1750,000,00 %01.276-
31,000,450,300,450,3750,000,00 %017-
32,000,500,700,500,600,000,00 %0103-
33,000,050,800,300,4250,000,00 %037-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,650,600,650,6250,000,00 %080-
17,000,000,700,000,000,000,00 %00-
18,000,000,700,000,000,000,00 %00-
19,000,250,850,250,550,000,00 %072-
20,000,100,200,100,15-0,09-47,37 %122621/03/2025
21,000,200,350,350,275-0,08-18,60 %02-
22,000,400,600,500,500,000,00 %022-
23,000,701,100,900,900,000,00 %050-
24,001,151,601,551,3750,000,00 %08-
25,001,751,951,551,850,000,00 %0264-
26,002,352,902,582,6250,208,40 %5821/03/2025
27,003,103,403,403,250,000,00 %039-
28,004,004,303,624,150,000,00 %0220-
29,004,905,103,405,000,000,00 %0296-
30,005,706,305,756,000,000,00 %0542-
31,006,407,503,106,950,000,00 %020-
32,007,308,405,507,850,000,00 %023-
33,008,309,408,908,850,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
JoeForkeyBolo JoeForkeyBolo 48 segundos atrás
Here are my predictions and expectations for Novavax in 2025, in order:

• FDA grants BLA approval, triggering $175M Sanofi milestone payment
• Expanded Sanofi agreement following BLA approval
• Positive CIC Phase 3 clinical trial data announced
• New pharma pa
NVAX
fuagf fuagf 1 min atrás
So vibrantly young. A real shame - Former U.S. attorney for the Eastern District
of Virginia Jessica Aber was found dead on Saturday morning at the age of 43.

Your - https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=
Golden Cross Golden Cross 1 min atrás
Here we go..............
ASII
Filterthenoise Filterthenoise 1 min atrás
Means exactly what it means
RNVA
PayMEmf PayMEmf 2 minutos atrás
They are not five years old patents....they were issued in 2025 and related to 2013 patents...pay attention



LQMT
aBeezlee aBeezlee 3 minutos atrás
I'm jealous of whoever had their buy orders that low! Insane luck.
HGRAF
cjstocksup cjstocksup 3 minutos atrás
Alex Jones gets good conservatives into a lot of trouble with his conspiracy theories. He is way too far out there, and he does it like Benny on X for clicks and attention. I steer clear of both unless they are just talking about factual things. Remember this is how he got sued with his crazy lies a
Ayock Ayock 4 minutos atrás
There are probably more adjectives that would apply...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480966702_1091990862973577_7990795232876155239_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zL8EV6UsdMAQ7kNvgF8IUrw&_nc_oc=Adk650SKTYuoBf9xT5h6MZfiZU7gB5YwC-qmcoC8QDuTIUFcOyo5Sx
Boilingman Boilingman 4 minutos atrás
I had the same question...patents from 2013.
LQMT
ombowstring ombowstring 5 minutos atrás
Hey man, I just don't think it's going to happen for Lightwave. I wish for your sakes that the company succeeds beyond your fondest dreams, but it seems extremely unlikely to me.
LWLG
aBeezlee aBeezlee 5 minutos atrás
The next tariff victim will be related to semiconductors, perhaps? Maybe 200% on Taiwan? It's going to be something stupid, because it has to tank mag7 stocks maybe 10-20%.
NVDA
skitahoe skitahoe 6 minutos atrás
The end of March is also the latest a company filing an Annual Report can do so, and be ontime. I suppose it would be a huge surprise if CRTG actually made such a filing, and if they did, I believe we'd be trading routinely at new highs.

Gary
CRTG
ombowstring ombowstring 7 minutos atrás
COME ON EILEEN by Save Ferris | Missioned Souls -YouTube - Impressive
Zardiw Zardiw 8 minutos atrás
Here's the Right Ai Summary from #DDAmanda:

Accredited Solutions, Inc. ($ASII) Stock Summary
Company Overview
Accredited Solutions, Inc. (OTC: ASII) is a fintech company focused on digital payments and blockchain technology solutions, aiming to provide innovative financi
ASII EVCO
Ayock Ayock 9 minutos atrás
Sadly...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486140212_10232722937008891_5834396441629191151_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Kr0jCaz53yEQ7kNvgFyysaj&_nc_oc=Adlkxpp7Ac8vt38HrQdCL7Y5woa3WGShWFhZ0d7C1b3C3J-lfMmqLo3YaVK9uofF3vzX3vBI0TFAolSbgAzs6eau&_nc_zt=2
Zardiw Zardiw 10 minutos atrás
Thanks.......looks like Ai screwed up

Z
ASII
Ecomike Ecomike 10 minutos atrás
$IFUS no better investment out there I can find

https://cdn.discordapp.com/attachments/883530016493817886/1329676198418190387/GTjNo6OaoAAivCX.png?ex=67e18f35&is=67e03db5&hm=c5634d11764a97819cf3a8701b9a120c13b7c66172760a3eb6601c12e4d7f769&
IFUS
deut8-18 deut8-18 10 minutos atrás
https://www.google.com/url?sa=i&url=https%3A%2F%2Fimgflip.com%2Fm%2Fpolitics%2Ftag%2Fdemocrats%2Bgiving%2B%2527%2527nazi%2Bsalutes%2527%2527&psig=AOvVaw20H25gL6Pdy5JopRqSn7Y1&ust=1742850267693000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCOCWk6uNoYwDFQAAAAAdAAAAABAE
TSLA
ITYS ITYS 11 minutos atrás
Not an attack at all.You don't discuss company finanials. Don't discuss CEO, CFO, COO, Tres/SEC being same 30yr old son of the majority vote control.You don't discuss the links I've shown on fire buster or the MFB 31 patent proving Conboy copied a blend. You don't comment on company gross revs only
GEVI
Ecomike Ecomike 11 minutos atrás
https://impactfusionbrands.com/2025/01/sgp-deck/

https://impactfusionbrands.com/2025/01/sgp-brochure/

Yep $IFUS
IFUS
$2.00 or no deal $2.00 or no deal 12 minutos atrás
NasRAT would have to be the DUMBEST CEO on the PLANET if he tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the Adderall
ELTP
jay_tee jay_tee 12 minutos atrás
Umm what do you mean by hedgy bosses then?
RNVA
Ecomike Ecomike 13 minutos atrás
$IFUS https://impactfusionbrands.com/product/intact-digest/
IFUS