ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ARM Holdings PLC

ARM Holdings PLC (ARM)

160,32
0,78
(0,49%)
No fechamento: 18 Fevereiro 6:00PM
159,51
-0,81
( -0,51% )
Após o horário de negociação: 7:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,0015,3017,1013,9616,200,000,00 %035-
145,0015,0015,9015,8815,452,9622,91 %1.2961.96017:58:17
146,0013,5515,4013,2514,4751,209,96 %204915:13:53
147,0012,5014,1512,5513,3251,059,13 %214315:54:02
148,0011,6513,1511,5512,40-0,50-4,15 %1515516:02:15
149,0011,0512,2511,0011,650,201,85 %511617:52:10
150,0010,4511,0510,8810,750,696,77 %4342.37017:59:41
152,508,408,856,958,625-1,75-20,11 %9857616:20:54
155,006,356,806,896,5750,091,32 %5782.35917:58:38
157,504,805,055,164,9250,163,20 %1.27768717:58:41
160,003,403,603,503,50-0,40-10,26 %2.9362.12417:59:08
162,502,342,482,402,41-0,53-18,09 %9031.04517:59:52
165,001,571,681,651,625-0,39-19,12 %2.1112.70717:59:58
167,501,021,101,101,06-0,44-28,57 %1.6571.16017:59:40
170,000,670,750,700,71-0,42-37,50 %2.6025.32817:59:56
172,500,440,500,440,47-0,40-47,62 %3951.44217:59:54
175,000,290,340,350,315-0,25-41,67 %8732.13717:59:23
177,500,190,250,190,22-0,29-60,42 %4023117:37:32
180,000,140,170,170,155-0,16-48,48 %1.2845.70217:58:37
182,500,050,260,100,155-0,22-68,75 %12921415:24:16

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,000,050,190,120,12-0,13-52,00 %7455017:40:33
145,000,100,140,130,12-0,19-59,38 %5422.20217:56:28
146,000,130,200,190,165-0,17-47,22 %62521417:33:29
147,000,170,210,250,19-0,16-39,02 %23126617:41:20
148,000,220,260,250,24-0,33-56,90 %58050117:56:48
149,000,280,330,450,305-0,26-36,62 %4301.88917:38:27
150,000,360,430,400,395-0,46-53,49 %1.0493.11017:59:11
152,500,680,760,750,72-0,65-46,43 %94167717:57:00
155,001,191,301,221,245-0,92-42,99 %1.0742.72217:59:20
157,502,002,122,002,06-1,05-34,43 %64378317:58:55
160,003,003,253,053,125-1,20-28,24 %4112.03717:59:24
162,504,404,705,604,55-0,01-0,18 %6891015:38:28
165,006,106,456,606,275-0,77-10,45 %8869317:55:39
167,508,008,459,408,225-0,57-5,72 %4630515:32:18
170,0010,0511,0011,5810,525-0,04-0,34 %732017:25:47
172,5012,2513,2014,3512,7250,856,30 %3637516:09:11
175,0014,3515,4018,3614,8752,3614,75 %932813:02:25
177,5016,5017,9019,1517,20-1,43-6,95 %22416:09:11
180,0019,1520,3523,6519,750,150,64 %180512:03:02
182,5021,4522,8025,2522,1250,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,63
(54,03%)
10,97M
ADTXAditxt Inc
US$ 0,1416
(28,73%)
124,74M
NIVFNewGenIvf Group Ltd
US$ 2,72
(24,20%)
218,58k
RSLSReShape Lifesciences Inc
US$ 1,2703
(17,62%)
706,22k
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
SUPNSupernus Pharmaceuticals Inc
US$ 31,99
(-19,52%)
227,68k
BMBLBumble Inc
US$ 6,64
(-18,02%)
1,51M
APTOAptose Biosciences Inc
US$ 0,1599
(-17,41%)
312,16k
CGBSCrown LNG Holdings Ltd
US$ 0,333
(-13,53%)
1,42M
KWEKWESST Micro Systems Inc
US$ 0,6932
(-12,72%)
1,5M
ADTXAditxt Inc
US$ 0,141
(28,18%)
124,75M
DGLYDigital Ally Inc
US$ 0,1028
(-1,91%)
12,66M
TRUGTruGolf Holdings Inc
US$ 0,63
(54,03%)
10,97M
INTCIntel Corporation
US$ 27,60
(0,77%)
4,92M
CNTMConnectM Technology Solutions Inc
US$ 0,8615
(-3,85%)
4,26M
StayHumble StayHumble 3 minutos atrás
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 huzzah!
GME
dinogreeves dinogreeves 3 minutos atrás
I can confidently say that SMCI after the audit report is a huge short squeeze candidate, with time of-course. Just by looking at the tape and the pattern it has been for the last 2 weeks, they took out the stop losses on that last heavy dip, this is definitely not for faint of heart.
SMCI
OMOLIVES OMOLIVES 4 minutos atrás
Yes- the over payment is USD14 Billion alone. It's not going to be pretty what is found. All of the crazy waste that has been made available is nothing yet.

What drives me crazy is that there was one Administration that was talking about this and pushing for clean up over 40 years
SC8 SC8 4 minutos atrás
It's a long shot, and not sure your relative is up to travel to Eastern Europe, but have you knocked on BetaGlue's door? They claim to be near end of phase II trials for liver and breast cancer. Wish her the best going forward with whatever options remain.
RDGL
Countmein Countmein 4 minutos atrás
Closed @ 30.15 on 981,916 volume

Count
HOMB
Seminole Red Seminole Red 4 minutos atrás
yes he did
Aram1 Aram1 4 minutos atrás
Fnma and fmcc will be released by July! One word that’s all Doge!
FNMA
Seminole Red Seminole Red 5 minutos atrás
BREAKING: NASCAR has received a formal submission from Dodge aiming to join Chevrolet, Ford and Toyota in the Truck Series next year, according to CATCHFENCE.com.
Source: https://bitly.cx/beKd
StayHumble StayHumble 5 minutos atrás
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

wow
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
tw0122 tw0122 5 minutos atrás
RSLS $1.25 Flippers paradise .90s the new king bottom
RSLS
gorbec1 gorbec1 6 minutos atrás
It’s 2025 year of mcic
MCIC
BullNBear52 BullNBear52 6 minutos atrás
So someone you didn't elect now has access to all your financial information. From a lifetime of earnings and all your tax returns and any check the government ever issued to you.
jaramill jaramill 6 minutos atrás
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
jxyzobrien jxyzobrien 6 minutos atrás
day 3 of balancing
fed notes tommorrow
sissyjane1 sissyjane1 7 minutos atrás
1,084,196...buys 192,500...sells today
MONI
okwife okwife 7 minutos atrás
AMC!!! TOLD YA LOOK AT VIDEO
https://www.youtube.com/watch?v=BlEFgBIsHMk
AMC
hedge_fun hedge_fun 8 minutos atrás
Is that what happened there and led…..

to the outbreak?
tw0122 tw0122 8 minutos atrás
$ TRUGging .63 + 54% right along golf balls made gold 
TRUG
StayHumble StayHumble 9 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
Monroe1 Monroe1 9 minutos atrás
That can be said about any industry. Certainly doesn't apply here. My bags are so full of gold I need you to help me carry some.
Love these channels. Time to add a few more. I am thinking of buying some super sacks. $NBRI$
NBRI
ScottishTexan ScottishTexan 10 minutos atrás
I would imagine they were working on the filings concurrently. That would be the efficient way to do it anyway.
RNVA
RREAGAN RREAGAN 10 minutos atrás
Anyone paying attention to Fredrick Leonberger?
LWLG

Seu Histórico Recente

Delayed Upgrade Clock