ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ARM Holdings PLC

ARM Holdings PLC (ARM)

124,875
5,81
( 4,88% )
Atualizado: 15:23:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,009,6510,4010,4010,0254,6580,87 %136013:44:19
116,008,409,459,168,9254,0077,52 %3111811:08:42
117,008,358,608,458,4754,0592,05 %11014715:07:40
118,007,507,707,507,603,6896,34 %14115715:15:12
119,006,656,906,656,7753,39103,99 %9151315:15:12
120,005,906,106,056,003,28118,41 %58488615:07:33
121,005,155,355,155,252,81120,09 %9929814:25:09
122,004,454,654,404,552,37116,75 %9517914:31:00
123,003,804,004,003,902,41151,57 %9618414:07:00
124,003,253,403,253,3252,02164,23 %26440515:08:32
125,002,742,822,832,781,76164,49 %4.57068215:06:10
126,002,262,352,312,3051,39151,09 %51448715:18:58
127,001,851,921,791,8851,12167,16 %32131215:15:17
128,001,501,561,511,530,92155,93 %65123515:13:46
129,001,201,261,221,230,80190,48 %55614315:00:24
130,000,940,990,970,9650,65203,12 %1.12746415:20:21
131,000,740,790,740,7650,49196,00 %78612215:05:49
132,000,570,610,580,590,39205,26 %63918515:19:21
133,000,440,480,460,460,32228,57 %89729115:07:55
134,000,340,370,350,3550,22169,23 %33010414:52:10

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,330,360,370,345-1,26-77,30 %9867214:30:48
116,000,420,460,440,44-1,52-77,55 %4610413:26:35
117,000,530,570,570,55-1,74-75,32 %12113915:11:48
118,000,670,710,690,69-1,97-74,06 %4317615:05:37
119,000,840,890,860,865-2,29-72,70 %10434715:11:25
120,001,041,101,111,07-2,49-69,17 %38069615:15:11
121,001,291,361,351,325-3,30-70,97 %1554714:26:24
122,001,581,661,661,62-3,59-68,38 %1122715:09:59
123,001,922,022,041,97-4,91-70,65 %1255414:26:11
124,002,322,432,482,375-3,67-59,67 %13412414:57:47
125,002,782,902,832,84-4,17-59,57 %59068215:23:05
126,003,303,453,353,375-5,00-59,88 %13911613:26:35
127,003,854,053,653,95-5,42-59,76 %254013:06:15
128,004,504,704,704,60-4,35-48,07 %20912815:14:32
129,005,205,405,505,30-5,00-47,62 %42614:22:52
130,005,956,156,226,05-5,57-47,24 %918213:43:19
131,006,707,006,556,85-5,64-46,27 %21813:25:57
132,007,558,207,357,875-6,35-46,35 %101813:25:57
133,008,458,708,108,575-7,31-47,44 %114511:47:34
134,009,359,609,229,475-5,78-38,53 %13211:35:27

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 10,035
(298,21%)
250,46M
IMTEIntergrated Media Technology Ltd
US$ 1,86
(244,51%)
84,1M
VVPRVivoPower International PLC
US$ 3,19
(147,29%)
11,48M
CAPSCapstone Holding Corp
US$ 3,1211
(81,46%)
13M
KDLYKindly MD Inc
US$ 2,41
(59,60%)
29,16M
WLGSWang and Lee Group Inc
US$ 0,7264
(-85,95%)
21,68M
ME23andMe Holding Company
US$ 0,75275
(-57,95%)
5,41M
RNAZTransCode Therapeutics Inc
US$ 0,69
(-38,39%)
15,64M
RCTRedCloud Holdings PLC
US$ 4,654
(-35,90%)
496,17k
YHCLQR House Inc
US$ 0,261
(-34,75%)
20,18M
MLGOMicroAlgo Inc
US$ 10,0398
(298,40%)
250,46M
DMNDamon Inc
US$ 0,0401
(7,51%)
203,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,835
(19,86%)
175,96M
NVDANVIDIA Corporation
US$ 121,59
(3,31%)
140,9M
TSLATesla Inc
US$ 273,7422
(10,06%)
119,36M
Citrati Citrati 38 segundos atrás
News from OTC Markets

https://www.otcmarkets.com/stock/EGYF/news/Energy-Finders-Inc-to-Update-Investors-on-the-Emerging-Growth-Conference-on-March-27th-2025?id=471324
EGYF
NASDAQ2020 NASDAQ2020 49 segundos atrás
Guess who ??
ELTP
Eli's Gone Eli's Gone 53 segundos atrás
T-Mobile customers....free MLB.tv

https://www.t-mobile.com/benefits/mlb
getReady getReady 59 segundos atrás
Well, some otc companies use shady approach to catch or trap naked shorts or short sellers. If the news is good tomorrow., they will fry.
ASII
MJAM2020 MJAM2020 1 min atrás
LoL Bang!

imho
mj
RNVA
Grey_Ghost Grey_Ghost 1 min atrás
LP will burn up a several million this week as eom approaches. Rent, payroll, miscellaneous G&A...
NWBO
ORCA ORCA 1 min atrás
CDEL YOU ARE NOT GETTING .0085 FOR THE 500K.COME ON DOWN AND FILL THE BIDS.DIRT BAG.
VPLM
SC8 SC8 2 minutos atrás
I see a business hopelessly distracted away from the only thing that matters
RDGL
ColdDarkHole ColdDarkHole 2 minutos atrás
You have no idea.
NB
barnyarddog barnyarddog 2 minutos atrás
US Stablecoin Bill Likely In "Next 2 Months"; Trump's Crypto Council Head

Mar 19, 2025
https://www.zerohedge.com/crypto/us-stablecoin-bill-likely-next-2-months-trumps-crypto-council-head


... in terms of altering the course of financial markets,”
BKKT
MightyX MightyX 2 minutos atrás
Members could-buy .0002’s..and sell to“new-members”as their total %OS-control increases
TPTW
gapole gapole 2 minutos atrás
vvpr...if i read it right...it i a non-binding agreement. So what does that mean?? Watch the hand!
VVPR
ConstructionKing ConstructionKing 2 minutos atrás
$UPC! Undiscovered gem! OTCmarkets verified 511k OS as of today and filings show $44M in cash on hand, which is $86 per share. Trading at $4 right now. Could run 10x at least.UP 16% ON LOW VOLUME 
UPC
236T568 236T568 2 minutos atrás
I have had some tough arguments before federal benches. I have never been ripped to shreds like this DOJ attorney. Whew.
(But it was also never my job to make an argument this bad.)

https://bsky.app/profile/kimberlyeatkins.bsky.social/post/3ll5eptpaxs2b
Markus914 Markus914 2 minutos atrás
I think the 31st, next Monday, is the 10k report that should show some very good revenue gains. Fingers crossed!
VDRM
100lbStriper 100lbStriper 2 minutos atrás
longer than any play in my life, too long!!! i hope your doing well as well. my nerves....this was a huge win. right now i dont give a dam about the pps.......its what now gets put into action......the rest will follow...... yes the presser......pr tomorrow?
NLST
gdog gdog 2 minutos atrás
Steve are you in? been holding 6 yrs here lol
NLST
chilar4567 chilar4567 2 minutos atrás
WOW, tank on full, on runway for takeoff
PAYS
stock1ace1 stock1ace1 2 minutos atrás
Radx $5.64 … $6.02 on ask breakout watch
JustJack JustJack 3 minutos atrás
These two statements are funny to me... Ha 🤣 Ha 🤣

It sounds like all that work and two (total) customers benefited from the money spent?

But Our Relentless Persistence, Work Ethic & Vision prevailed. In response to the opportunities that Covid presented,
AITX
blackhawks blackhawks 3 minutos atrás
Jeezus, sounds like reasons enough to swear 'never again'.
ProfitScout ProfitScout 3 minutos atrás
BLIS management is providing responsible investor transparency with the required SEC filings as can be seen on the OTC Markets site here:
https://www.otcmarkets.com/stock/BLIS/disclosure

The year-end 10K filing is very detailed and substantiates the potential of the high value
BLIS
blue finch blue finch 3 minutos atrás
picking up 10,000 shares of this may turn out to be a really smart move 
patience ........
IONX
SC8 SC8 3 minutos atrás
Even with the bogus accounting excluding overhead, for another year IsoPet is still being sold below cost. It's hopeless. Yet this is what MK spends most of his time on.
RDGL
makinezmoney makinezmoney 3 minutos atrás
$DMN: Just saw another commercial on CNBC..............

Clearly they aren't slowing down spending on their commercials.

Not often you see $0.04 stocks being promoted on CNBC during the middle of the day but there it was.


GO $DMN
DMN

Seu Histórico Recente

Delayed Upgrade Clock