ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ARM Holdings PLC

ARM Holdings PLC (ARM)

155,41
-2,33
(-1,48%)
Fechado 13 Fevereiro 6:00PM
155,70
0,29
(0,19%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0012,9014,4513,5813,675-4,93-26,63 %143212/02/2025
143,0012,2513,5012,8112,875-12,83-50,04 %32012/02/2025
144,0011,3012,5516,6511,9250,000,00 %027-
145,009,8511,5011,0710,675-3,06-21,66 %1013312/02/2025
146,009,4510,559,750,00-2,35-19,42 %309312/02/2025
147,008,209,759,508,975-5,40-36,24 %73012/02/2025
148,007,708,458,718,075-1,49-14,61 %15012/02/2025
149,006,358,857,107,60-3,55-33,33 %25712/02/2025
150,006,006,306,556,15-2,05-23,84 %32243212/02/2025
152,504,104,404,404,25-5,03-53,34 %2610712/02/2025
155,002,602,742,702,67-2,20-44,90 %26025612/02/2025
157,501,461,621,671,54-1,63-49,39 %67120912/02/2025
160,000,770,840,800,805-1,42-63,96 %1.15993712/02/2025
162,500,350,410,400,38-0,95-70,37 %72578412/02/2025
165,000,160,190,170,175-0,66-79,52 %9032.19112/02/2025
167,500,010,090,080,05-0,43-84,31 %1.0251.31212/02/2025
170,000,030,050,040,04-0,28-87,50 %2.0962.67912/02/2025
172,500,030,100,030,065-0,16-84,21 %13066712/02/2025
175,000,010,030,030,02-0,10-76,92 %4551.12712/02/2025
177,500,020,030,030,025-0,09-75,00 %5036612/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,030,110,080,07-0,04-33,33 %1613312/02/2025
143,000,060,090,070,075-0,09-56,25 %3119212/02/2025
144,000,040,180,120,11-0,06-33,33 %5814612/02/2025
145,000,090,150,120,12-0,12-50,00 %1691.14212/02/2025
146,000,140,180,180,16-0,09-33,33 %6711412/02/2025
147,000,210,240,220,225-0,12-35,29 %9727212/02/2025
148,000,280,330,300,305-0,13-30,23 %6032312/02/2025
149,000,390,450,410,42-0,16-28,07 %29259012/02/2025
150,000,550,580,580,565-0,14-19,44 %8891.52312/02/2025
152,501,131,191,131,16-0,08-6,61 %22379712/02/2025
155,002,062,212,102,1350,157,69 %7941.72712/02/2025
157,503,353,603,353,4750,258,06 %13056612/02/2025
160,005,055,405,305,2251,0023,26 %13697112/02/2025
162,506,657,557,177,101,0717,54 %4431112/02/2025
165,009,409,959,719,6751,7121,37 %14647812/02/2025
167,5011,6512,3511,9012,001,3512,80 %1523812/02/2025
170,0013,9514,8514,4014,401,8514,74 %321.23312/02/2025
172,5016,5018,3016,7217,401,6210,73 %2110912/02/2025
175,0019,0519,7019,4319,3752,3413,69 %1716712/02/2025
177,5021,3522,7022,0222,0254,1823,43 %262712/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Threeflight Threeflight 38 segundos atrás
GVSI BTW the funny thing is? Grant Horvat thinks you are all too stupid to realize the simplest things in trading. Hence why he has the mind of a simpleton. But that is what liars do. They lie. And of you call them out? The just gaslight you. Call you stupid for daring to question anything
GVSI
janice shell janice shell 42 segundos atrás
Good point.
The ELTP King The ELTP King 44 segundos atrás
Lawsuit for Nasrat copying me?

"Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our M
ELTP
Viking61 Viking61 2 minutos atrás
At the same time if anything is positive about re listing to the big board then we’ll see you at $15- $20! You don’t want to time these stocks because they could double or triple at a moment’s notice with the right kind of news. GLTA!!
FNMA
KILLAZILLA KILLAZILLA 2 minutos atrás
So, you "sold", got BAGGED, and "moved on"....

Good to know....

you MUST REALLY like holding BAGS OF SHIT!!!!
ICTY
The ELTP King The ELTP King 2 minutos atrás
Preach!

He also needs to "get busy" dissolving Mikah.

No buy out with the Mikah entanglement in ELITE.
ELTP
thecrusher2011 thecrusher2011 2 minutos atrás
If Canada loses to Sweden with all that talent they've got.......wow
newmedman newmedman 3 minutos atrás
`It will only be enforced when that sissy pants woman in the foxhole with me says that she got her walking papers and leaves me there alone.

such is life for the alpha male. We are doomed and its all Pete Buttigieg's fault.
The ELTP King The ELTP King 3 minutos atrás
Preach!

Easy there Hgils, balance, Elite's king was writing Make Elite Great Again long before our CEO said it and even before some of our now regular posters first posted,

The king has influenced both management and helped many of us with his rigorous dd.
ELTP
janice shell janice shell 4 minutos atrás
Don't count on being saved by Trump. You should understand that you're already losing money because of him. He does not care about you, or anyone else who's not a member of his immediate family. And he's not sure about them.

You would do well to turn to subsistence farming. At least y
KILLAZILLA KILLAZILLA 4 minutos atrás
LOLOLOLOL.....HOW ARE THOSE BAGS!!!!

MAMALUKE!!!!
ICTY
The ELTP King The ELTP King 4 minutos atrás
Wrong.

It was .40, $2.10, and $2.75.

Remember ten years ago when our valuation was estimated to be 45 cents to a $2.10??
ELTP
BGC2137 BGC2137 5 minutos atrás
IFUS IS $$$$$
IFUS
The ELTP King The ELTP King 6 minutos atrás
Preach!

Some posters here, "notice I didn't necessarily say shareholders" has turned the board into the nasrat worship center !!!!!!!!!

They never want to discuss the statements that has been made over the years on the calls that never materialized ... The King just bro
ELTP
thecrusher2011 thecrusher2011 6 minutos atrás
Clairvoyance is the biggest feature of TDS...... You always seem to know exactly what Trump is thinking at all times.....and it's NEVER right
Wingsjr Wingsjr 6 minutos atrás
Only way it goes down after the ER is if the guidance isn’t positive about relisting and release. Same on Friday with FNMA.
FNMA
KILLAZILLA KILLAZILLA 6 minutos atrás
LOLOLOLOL.....NOT!!!!!!!!

HOW ARE THOSE BAGS!!!!!

MAMALUKE!!!!!!
ICTY
The ELTP King The ELTP King 7 minutos atrás
Preach!

There is nothing dangerous about ELTP doing a reverse split and it could lead to institutions getting in.
Most times when you see a company do a reverse split it is because of falling stock price from bad fundamentals and the company is trying not to get delisted. In th
ELTP
tdbowieknife tdbowieknife 7 minutos atrás
After they do what CSE requires... Two hands is not very specific. But at least until the shareholder vote. Could be longer.

NEXT STEPS
We are taking immediate steps to ensure a smooth and efficient transition away from the legacy business. At the same time, we are intensify
TWOH
The ELTP King The ELTP King 7 minutos atrás
Wrong.

I think it will be 15th and 18th due to President day
ELTP
surfer44 surfer44 8 minutos atrás
Snoop Dogg ft. The doors - riders on the storm

https://youtu.be/sNh6hqorz7g

Seu Histórico Recente

Delayed Upgrade Clock