ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32,10
2,05
(6,82%)
Fechado 17 Fevereiro 6:00PM
32,20
0,10
(0,31%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,003,855,855,304,851,5742,09 %12469214/02/2025
27,504,755,004,934,8751,5746,73 %1712914/02/2025
28,004,504,504,504,500,000,00 %01.172-
28,503,553,553,553,550,000,00 %0158-
29,002,623,753,653,1851,3357,33 %3311.01614/02/2025
29,503,203,203,203,200,000,00 %0251-
30,002,893,053,002,971,1864,84 %4.70511.46314/02/2025
30,501,792,762,612,2751,0365,19 %48134014/02/2025
31,002,422,422,422,420,000,00 %01.623-
31,501,872,212,322,041,0278,46 %35424114/02/2025
32,001,902,021,961,960,9186,67 %1.93776114/02/2025
33,001,501,601,571,550,7693,83 %1.76887514/02/2025
34,000,941,281,211,110,5995,16 %1.44666914/02/2025
35,000,970,970,970,970,000,00 %010.037-
36,000,750,820,790,7850,3788,10 %53445314/02/2025
37,000,600,660,610,630,2360,53 %35733014/02/2025
38,000,500,500,500,500,000,00 %031-
39,000,400,400,400,400,000,00 %073-
40,000,330,330,330,330,000,00 %06.332-
41,000,250,300,200,2750,0317,65 %228114/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,210,250,230,23-0,24-51,06 %31856414/02/2025
27,500,280,280,280,280,000,00 %0232-
28,000,370,370,370,370,000,00 %0737-
28,500,470,470,470,470,000,00 %0263-
29,000,550,620,570,585-0,59-50,86 %1.1451.21714/02/2025
29,500,700,700,700,700,000,00 %0260-
30,000,860,920,920,89-0,78-45,88 %2.0122.45114/02/2025
30,501,091,131,111,11-0,90-44,78 %1719914/02/2025
31,001,261,461,351,36-0,95-41,30 %29311714/02/2025
31,501,581,581,581,580,000,00 %090-
32,001,801,801,801,800,000,00 %0326-
33,002,302,522,652,41-1,09-29,14 %282014/02/2025
34,003,133,133,133,130,000,00 %02-
35,003,703,703,703,700,000,00 %0179-
36,004,704,704,704,700,000,00 %04-
37,005,255,857,305,550,000,00 %01-
38,006,206,708,356,450,000,00 %2014/02/2025
39,006,857,600,007,2250,000,00 %00-
40,008,308,308,308,300,000,00 %0518-
41,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
nwtf nwtf 59 segundos atrás
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 2 minutos atrás
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 3 minutos atrás
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 3 minutos atrás
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ
budfoxfun budfoxfun 4 minutos atrás
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
Eli's Gone Eli's Gone 4 minutos atrás
Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36
DesertDrifter DesertDrifter 4 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480252453_10162239848501638_7788567126291298824_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YgmzOl9691EQ7kNvgGAvUCZ&_nc_oc=AdjE1xI1og3e9LwcQ7byYtlG1e7XG_3GwnP-Dq4_aj_427kmV13DYGXt_FIk_DPH_a4&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A9D1EfWqV
Eli's Gone Eli's Gone 5 minutos atrás
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 1 of 36 Sun., Feb 16 DAYTONA 500 Daytona International Speedway 65/130/200 2:30pm FOX

Red takes Daytona and opens the season on top in the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kfjwe2025_Race_1
$PennyMover $PennyMover 6 minutos atrás
On Stocktwits the person posted onn the wrong board
DSCR
meixatech meixatech 6 minutos atrás
LT When I say the "legacy of Cortex should be ignored," I am saying it appears the majority of investors have focused on those failures to date. Cortex was premature but provided the foundation to where we are now. Some of the early papers out of UCI are referenced more than 200 times- an incredib
RSPI
willyw willyw 6 minutos atrás
My 2 consecutive posts validated Fauci- in contrast to your post. So I DO feel I responded to your still unsupported conjecture. I feel the facts and data validate Fauci and feel in addition to him being right show that Trump was wrong. Sure, The black death "went away" as did the influenza outbrea
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos atrás
"Invesco adds 590K shares,"---do you have a link showing this ???
Whalewisdom.com
AVXL
Dead On Arrival Dead On Arrival 7 minutos atrás
There is something wrong with him. Put him on ignore.
LWLG
surfkast surfkast 7 minutos atrás
I don'ty donate to scams! So the answer is $0.
HMBL
OverDraught OverDraught 7 minutos atrás
Noted.
So when is this year's AGM going to take place?
PTOI
DiscoverGold DiscoverGold 8 minutos atrás
Grains in Pause Today. The Corn & Ethanol Report
By: Daniel Flynn | February 17, 2025

The Presidents Day holiday has banks closed, and state and federal offices recognize the holiday along with certain commodity sectors. However, equities, interest rates, and brent crude w
Don Faton Don Faton 9 minutos atrás
OPTI!!!   Let's go.  https://x.com/coldhardcash_mb/status/1891551436623970746?s=46
OPTI
RickNagra RickNagra 9 minutos atrás
Buffett is not our friend.  He likes to wipe out shareholders.
FNMA
Quikshft Quikshft 10 minutos atrás
Still going to say the 10Q makes no mention of the Series D offering, just because they couldn't file on time doesn't mean that every material event up to the time the report was due has to be included. In the end and at this time it is moot, the annual report is now due for the year ended on Decemb
CRTG
dreamaker56 dreamaker56 10 minutos atrás
yeah but unfortunately he now has all these restricted shares. I would plan to not be here when they are tradable.

Con man is actually a smart man I guess.
SINC
DiscoverGold DiscoverGold 11 minutos atrás
For only the 23rd time since 1928, the #SP500 has traded in an extremely tight range, just below a multi-year high, forming a rare two-month consolidation pattern. Similar configurations tended to result in an upside breakout.
By: SentimenTrader | February 17, 2025

• For o
SP500
MasterBlastr MasterBlastr 11 minutos atrás
Sounds like his days might be numbered.
blackhawks blackhawks 12 minutos atrás
The twice impeached, convicted felon and most polarizing of American presidents was found dead in the basement at his Mara Lago home. The body was discovered underneath heavy boxes of secret documents that had eluded discovery by the FBI agents in earlier searches.

The late president