ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32,10
2,05
(6,82%)
Fechado 17 Fevereiro 6:00PM
32,20
0,10
(0,31%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,003,855,855,304,851,5742,09 %12469214/02/2025
27,504,934,934,934,930,000,00 %0129-
28,004,504,504,504,500,000,00 %01.172-
28,503,553,553,553,550,000,00 %0158-
29,002,623,753,653,1851,3357,33 %3311.01614/02/2025
29,502,953,403,203,1750,9944,80 %18425114/02/2025
30,003,003,003,003,000,000,00 %011.463-
30,502,612,612,612,610,000,00 %0340-
31,002,342,462,422,401,0171,63 %2.3001.62314/02/2025
31,502,322,322,322,320,000,00 %0241-
32,001,902,021,961,960,9186,67 %1.93776114/02/2025
33,001,571,571,571,570,000,00 %0875-
34,001,211,211,211,210,000,00 %0669-
35,000,950,980,970,9650,4794,00 %8.00410.03714/02/2025
36,000,750,820,790,7850,3788,10 %53445314/02/2025
37,000,610,610,610,610,000,00 %0330-
38,000,500,500,500,500,000,00 %031-
39,000,400,400,400,400,000,00 %073-
40,000,310,390,330,350,1473,68 %1.9426.33214/02/2025
41,000,250,300,200,2750,0317,65 %228114/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,230,230,230,230,000,00 %0564-
27,500,280,280,280,280,000,00 %0232-
28,000,370,370,370,370,000,00 %0737-
28,500,470,470,470,470,000,00 %0263-
29,000,550,620,570,585-0,59-50,86 %1.1451.21714/02/2025
29,500,700,700,700,700,000,00 %0260-
30,000,920,920,920,920,000,00 %02.451-
30,501,111,111,111,110,000,00 %099-
31,001,261,461,351,36-0,95-41,30 %29311714/02/2025
31,501,491,621,581,555-1,19-42,96 %3049014/02/2025
32,001,801,931,801,865-1,18-39,60 %14832614/02/2025
33,002,302,522,652,41-1,09-29,14 %282014/02/2025
34,003,053,503,133,275-2,92-48,26 %4214/02/2025
35,003,703,703,703,700,000,00 %0179-
36,004,704,704,704,700,000,00 %04-
37,005,255,857,305,550,000,00 %01-
38,006,206,708,356,450,000,00 %2014/02/2025
39,006,857,600,007,2250,000,00 %00-
40,008,108,558,308,3250,151,84 %2151814/02/2025
41,008,509,550,009,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!
Monksdream Monksdream 2 minutos atrás
SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif
SGLY
kgromax kgromax 2 minutos atrás
...(continued)

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

CYDY
misterfishman misterfishman 2 minutos atrás
oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole
RDAR
OMOLIVES OMOLIVES 2 minutos atrás
https://x.com/BostonConnr/status/1890174892957720611
DiscoverGold DiscoverGold 3 minutos atrás
Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the
HGilS HGilS 3 minutos atrás
Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t
ELTP
RKMKE RKMKE 3 minutos atrás
Paid pumpers stop working when they are not paid.
CFSU
XMaster2023 XMaster2023 3 minutos atrás
Dennisdave do you have a legal background?
NWBO
Stock_Barber Stock_Barber 3 minutos atrás
Are you discredited promoter 💩's replacement in the effort?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.bonanzastatic.com%2Fafu%2Fimages%2F52f3%2F9a0c%2Fe6f9_7766874494%2Fs-l1600.jpg&f=1&nofb=1&ipt=fc7d442130cf150de21886421d516cd9598a6e48757c4e2c
DBMM
campe campe 4 minutos atrás
Anyone with $50 and an internet connection can get a state business license.  But with IO not having a building to operate from, not having a CEO (Lamb is on the lamb working for a competitor), and with unmanageable debt and lawsuits, it's hardly realistic they will re-emerge into any resemblance of
UBQU
Monksdream Monksdream 4 minutos atrás
GRAB reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dzmvyIMG_5259.gif
GRAB
3331 3331 4 minutos atrás
BIEL IS LESS THAN A PENNY AWAY FROM BEING THE NEXT AMAZON OR APPLE (in terms of ROI)!
Sooo close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper in IN THE BLI
Konaploinks Konaploinks 4 minutos atrás
IonQ and NVIDIA have recently made significant strides in hybrid quantum-classical computing by integrating their technologies to enhance computational capabilities.

Integration of IonQ’s Quantum Hardware with NVIDIA’s CUDA-Q Platform

In a groundbreaking demonstration a
IONQ
CometNebula81 CometNebula81 4 minutos atrás
Closed @ $7.23 overnight in Germany, tomorrow we go higher!!!
FNMA
eagle8 eagle8 5 minutos atrás
flipper,
Is Judge Woods known as an honest man or are there doubts about that?

Thank in advance.
NWBO
sony12 sony12 6 minutos atrás
DANG KNIFE STILL ON A DEAD STOCK WHILE OTHERS ARE MAKING MONEY ON STOCKS!!!
Monksdream Monksdream 6 minutos atrás
ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif
ADD
Mav14 Mav14 6 minutos atrás
I'm not totally sure how to interpret it 🤔
IDVV
Konaploinks Konaploinks 7 minutos atrás
Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff
IONQ
Chiron Chiron 8 minutos atrás
Can this even get over .001 again?
RDAR
Smartypants2 Smartypants2 8 minutos atrás
What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?
XERI
Stock_Barber Stock_Barber 9 minutos atrás
So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST
DBMM
Monksdream Monksdream 9 minutos atrás
WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif
WMT
GarrettClark1 GarrettClark1 9 minutos atrás
Might dip my toes in and start a position this week
HMBL