ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32,10
2,05
(6,82%)
Fechado 17 Fevereiro 6:00PM
32,20
0,10
(0,31%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,005,305,305,305,300,000,00 %0692-
27,504,934,934,934,930,000,00 %0129-
28,004,504,504,504,500,000,00 %01.172-
28,503,553,553,553,550,000,00 %0158-
29,003,653,653,653,650,000,00 %01.016-
29,502,953,403,203,1750,9944,80 %18425114/02/2025
30,002,893,053,002,971,1864,84 %4.70511.46314/02/2025
30,502,612,612,612,610,000,00 %0340-
31,002,342,462,422,401,0171,63 %2.3001.62314/02/2025
31,502,322,322,322,320,000,00 %0241-
32,001,902,021,961,960,9186,67 %1.93776114/02/2025
33,001,501,601,571,550,7693,83 %1.76887514/02/2025
34,001,211,211,211,210,000,00 %0669-
35,000,950,980,970,9650,4794,00 %8.00410.03714/02/2025
36,000,750,820,790,7850,3788,10 %53445314/02/2025
37,000,600,660,610,630,2360,53 %35733014/02/2025
38,000,500,500,500,500,000,00 %031-
39,000,380,910,400,6450,1881,82 %2107314/02/2025
40,000,330,330,330,330,000,00 %06.332-
41,000,200,200,200,200,000,00 %081-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,230,230,230,230,000,00 %0564-
27,500,250,300,280,275-0,26-48,15 %42723214/02/2025
28,000,350,390,370,37-0,38-50,67 %1.65273714/02/2025
28,500,470,470,470,470,000,00 %0263-
29,000,550,620,570,585-0,59-50,86 %1.1451.21714/02/2025
29,500,500,780,700,64-0,75-51,72 %71326014/02/2025
30,000,920,920,920,920,000,00 %02.451-
30,501,091,131,111,11-0,90-44,78 %1719914/02/2025
31,001,351,351,351,350,000,00 %0117-
31,501,491,621,581,555-1,19-42,96 %3049014/02/2025
32,001,801,801,801,800,000,00 %0326-
33,002,652,652,652,650,000,00 %020-
34,003,133,133,133,130,000,00 %02-
35,003,703,703,703,700,000,00 %0179-
36,004,704,704,704,700,000,00 %04-
37,007,307,307,307,300,000,00 %01-
38,006,206,708,356,450,000,00 %2014/02/2025
39,006,857,600,007,2250,000,00 %00-
40,008,108,558,308,3250,151,84 %2151814/02/2025
41,008,509,550,009,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Hitman970 Hitman970 4 minutos atrás
He was not specific.
ZMRK
nagoya1 nagoya1 5 minutos atrás
I think it's the 0.05 GSE clown that wears the dandellion wreath that wins the moron loser prize.
To top it off, got allergies?.
FNMA
FNMA
blackcat blackcat 5 minutos atrás
Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!
DrivenByPain DrivenByPain 6 minutos atrás
I Believe Pink Current Any Day Now Then We Should Fet Some Attention.
SGDH
AJH92 AJH92 6 minutos atrás
Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil
PSRU
Dynk Dynk 7 minutos atrás
If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.
BLFR
SPORT19 SPORT19 7 minutos atrás
Big volume today....but as you see the PPS doesn't move....
PKTX
Penny2Dime Penny2Dime 7 minutos atrás
How soon?
ZMRK
BullNBear52 BullNBear52 7 minutos atrás
We'll see if they live up to their oath when they enlisted in the military.
janice shell janice shell 8 minutos atrás
But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg
nwtf nwtf 9 minutos atrás
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 10 minutos atrás
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 11 minutos atrás
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 11 minutos atrás
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ
budfoxfun budfoxfun 12 minutos atrás
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
Eli's Gone Eli's Gone 12 minutos atrás
Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36
DesertDrifter DesertDrifter 12 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480252453_10162239848501638_7788567126291298824_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YgmzOl9691EQ7kNvgGAvUCZ&_nc_oc=AdjE1xI1og3e9LwcQ7byYtlG1e7XG_3GwnP-Dq4_aj_427kmV13DYGXt_FIk_DPH_a4&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A9D1EfWqV
Eli's Gone Eli's Gone 13 minutos atrás
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 1 of 36 Sun., Feb 16 DAYTONA 500 Daytona International Speedway 65/130/200 2:30pm FOX

Red takes Daytona and opens the season on top in the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kfjwe2025_Race_1
$PennyMover $PennyMover 14 minutos atrás
On Stocktwits the person posted onn the wrong board
DSCR
meixatech meixatech 14 minutos atrás
LT When I say the "legacy of Cortex should be ignored," I am saying it appears the majority of investors have focused on those failures to date. Cortex was premature but provided the foundation to where we are now. Some of the early papers out of UCI are referenced more than 200 times- an incredib
RSPI
willyw willyw 14 minutos atrás
My 2 consecutive posts validated Fauci- in contrast to your post. So I DO feel I responded to your still unsupported conjecture. I feel the facts and data validate Fauci and feel in addition to him being right show that Trump was wrong. Sure, The black death "went away" as did the influenza outbrea
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 15 minutos atrás
"Invesco adds 590K shares,"---do you have a link showing this ???
Whalewisdom.com
AVXL

Seu Histórico Recente