ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

29,86
-1,31
( -4,20% )
Atualizado: 13:37:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,004,755,154,674,95-1,08-18,78 %1035.87812:59:25
25,504,154,856,854,500,000,00 %0363-
26,003,804,053,653,925-1,60-30,48 %463613:29:39
26,503,153,553,553,35-2,16-37,83 %1.0191.14712:40:27
27,002,893,052,902,97-1,40-32,56 %30463712:52:28
27,502,312,753,102,53-1,71-35,55 %3515612:33:52
28,002,032,192,272,11-0,82-26,54 %29181912:28:00
28,501,621,861,471,74-2,58-63,70 %311811:50:35
29,001,161,531,231,345-1,62-56,84 %35687513:01:39
29,500,851,100,850,975-1,30-60,47 %20528213:19:08
30,000,750,810,830,78-0,97-53,89 %2.97610.04813:36:53
30,500,520,700,540,61-0,96-64,00 %30737413:31:48
31,000,310,460,450,385-0,76-62,81 %1.3681.62613:37:32
31,500,300,350,280,325-0,73-72,28 %1.0971.22913:21:52
32,000,190,260,250,225-0,55-68,75 %8762.17713:36:35
33,000,120,160,140,14-0,36-72,00 %2.3902.44813:36:50
34,000,080,110,110,095-0,24-68,57 %4571.74213:32:22
35,000,070,080,070,075-0,14-66,67 %1.70512.80013:37:44
36,000,030,050,050,04-0,11-68,75 %1.2271.79113:11:24
37,000,030,050,040,04-0,05-55,56 %9097813:06:59

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,020,070,020,045-0,02-50,00 %2915.29713:32:38
25,500,030,080,030,0550,000,00 %0212-
26,000,050,090,050,070,0125,00 %61.42813:13:00
26,500,050,090,100,070,05100,00 %471413:14:22
27,000,080,120,130,100,0330,00 %6867713:28:18
27,500,130,190,140,160,08133,33 %7652613:37:10
28,000,200,250,230,2250,0527,78 %5012.51513:36:51
28,500,290,510,300,400,013,45 %30849213:36:33
29,000,420,670,470,5450,1027,03 %6862.21213:33:55
29,500,640,700,820,670,42105,00 %62577113:13:12
30,000,900,950,860,9250,1826,47 %5453.64513:33:35
30,500,991,421,291,2050,4859,26 %8090113:12:14
31,001,461,741,691,600,6969,00 %16739912:58:41
31,501,872,122,101,9950,7757,89 %11052812:46:08
32,002,292,562,602,4251,0264,56 %7283413:14:27
33,003,203,353,603,2751,3157,21 %4444113:27:43
34,003,804,304,374,051,8573,41 %323812:57:02
35,005,005,405,405,202,3878,81 %518913:12:55
36,005,857,103,906,4750,000,00 %024-
37,006,707,704,907,200,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 6,99
(123,32%)
68,81M
TNMGTNL Mediagene
US$ 5,3606
(103,83%)
1,57M
MNDRMobile health Network Solutions
US$ 0,5869
(78,23%)
188,52M
STAIScanTech AI Systems Inc
US$ 4,68
(49,04%)
52,54M
LUNGPulmonx Corporation
US$ 9,045
(36,22%)
1,48M
MTLSMaterialise NV
US$ 6,1686
(-33,10%)
1,1M
JTAIJet AI Inc
US$ 7,03
(-30,74%)
5,97M
TRUPTrupanion Inc
US$ 35,925
(-24,38%)
1,35M
ZCARZoomcar Holdings Inc
US$ 0,58
(-22,67%)
1,59M
EDITEditas Medicine Inc
US$ 2,475
(-22,66%)
8,9M
MNDRMobile health Network Solutions
US$ 0,588
(78,56%)
187,43M
APTOAptose Biosciences Inc
US$ 0,1845
(23,08%)
137,19M
PLTRPalantir Technologies Inc
US$ 100,31
(-10,49%)
130,5M
ADTXAditxt Inc
US$ 0,1252
(-2,64%)
119,02M
WOKWORK Medical Technology Group Ltd
US$ 2,3717
(-4,75%)
83,04M
hondaboost hondaboost 2 minutos atrás
FNVWF, 275,000 shares Bids, Huge. While asks are Very thin! Easy to dollars with just 4.2 m O/S.
Trooperstocks Trooperstocks 2 minutos atrás
$AMOD $2.60 HOD $2.73 Up now! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
GVInvestments GVInvestments 2 minutos atrás
It's intrinsic value is over $200 per share. If it gets anounced before hand that warrants have been canseled and Warren Buffet again starts buying Fannie again we could see it happen.
FNMA
Trooperstocks Trooperstocks 2 minutos atrás
$AMOD $2.60 HOD $2.73 Up now! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
JusDePomme JusDePomme 2 minutos atrás
U don't provoke me ! Ok! Please .0003 sellers stay and wait for me before leaving,!!
AFFU
WALLnut WALLnut 3 minutos atrás
Answer the questions...

For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge
RDGL
makinezmoney makinezmoney 3 minutos atrás
$WOK: I think it goes sub $2

This pullback seems like it was an opp for baggies to unload.

We shall seeeeeeeeeeeeeeeeeee

GO $WOK
WOK
OPKOHEALTH2022 OPKOHEALTH2022 3 minutos atrás
I found this on Reddit and has 352k views :
Stock manipulation is illegal. Proving it however, is difficult - which is why you dont read about the consequences often. If an institution is determined to be spreading information they know to be false (ex. fake financial data ahead of earnings),
GME
Fully Diluted Fully Diluted 3 minutos atrás
Sorry. 😬 Had to sell a few shares. Gonna buy me a new island tomorrow. 🏖️🏝️😎
FNMA
ZenDomain85 ZenDomain85 3 minutos atrás
With 1.2B+ outstanding shares - a billion dollar valuation is nothing. New investors or 'the market' would not find that a good risk vs. reward ratio.
FFMGF
jobynimble jobynimble 3 minutos atrás
VERB 4.86 52 week low…
VERB
Viking61 Viking61 3 minutos atrás
The bigs pounded it down so that they could load up I’m thinking! No bad news just manipulation but I took advantage of it anyway 😂😂🚀🚀
FNMA
maronti1 maronti1 3 minutos atrás
Yes
Looking to hear about Pink Status and the rest of Mr Williams Team!!
VGTL
dennisdave dennisdave 3 minutos atrás
suggesting immediate multi-cancer approval based on GBM data is misleading. Any expansion will require new trials, regulatory filings, and time.
NWBO
jog49 jog49 4 minutos atrás
"Shareholder meeting. Sure why not. Lets all have a vote who wants to get uplisted.
Shareholders ... "We all doooo ! "
and done."

And being in conservatorships, you, I and all the other shareholders are totally insignificant. We have no vote, no voice.
FNMA
hondaboost hondaboost 4 minutos atrás
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
Bob1968 Bob1968 4 minutos atrás
So something to think about.. Elon is a know user of Ketamine for some of his mental conditions. RFK and Elon are friends. Will RFK help to clear an honest and up-front evaluation and approval of NRX-100?

It is known that in the past some approvals by the FDA were pushed throug
NRXP
longrichard longrichard 4 minutos atrás
Looking like smoke and mirrors....all these "partnerships" and "deals".
KRTL
Tree Tree 4 minutos atrás
LOL. Yeppers
vlispxpert vlispxpert 5 minutos atrás
TCBP, party on garth?
TCBP
cadillacdave cadillacdave 5 minutos atrás
Hopefully, these shorts have pushed this down far enough where they can cover, and then allow this to run. Or perhaps some good news is released at earnings and they get burned, when this takes off, catapultung the share price to new highs.
IONQ
SCAMBUSTERKING SCAMBUSTERKING 5 minutos atrás
Entertainment!
BCAP
vinmantoo vinmantoo 5 minutos atrás
I can’t even be cocky yet even if I want

Cocky?? My investment in ENTA was akin to feeling constipated 💩 and the last few days was a small bowel movement but plenty more is needed for me to feel fully relieved. 😂
ENTA
Trooperstocks Trooperstocks 5 minutos atrás
$EPAZ .655 +25.96% back up today. On alert for news. www.epazz.com
EPAZ
getthem1 getthem1 5 minutos atrás
By the way i don't Lakota here as use to be where did he go ???
WDLF

Seu Histórico Recente

Delayed Upgrade Clock