ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard Total Bond Market

Vanguard Total Bond Market (BND)

73,155
-0,185
( -0,25% )
Atualizado: 12:49:53

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,009,9010,600,0010,250,000,00 %00-
64,008,909,800,009,350,000,00 %00-
65,008,008,6010,508,300,000,00 %00-
66,006,907,800,007,350,000,00 %00-
67,005,906,800,006,350,000,00 %00-
68,004,905,805,555,350,000,00 %020-
69,004,004,800,004,400,000,00 %00-
70,002,903,803,103,350,000,00 %02-
71,001,902,701,302,300,000,00 %06-
72,000,951,751,251,350,000,00 %021-
73,000,300,550,600,4250,023,45 %222011:38:47
74,000,050,100,060,075-0,04-40,00 %1149911:27:15
75,000,050,050,050,050,000,00 %0207-
76,000,010,050,010,030,000,00 %073-
77,000,050,050,050,050,000,00 %0381-
78,000,070,050,070,060,000,00 %0217-
79,000,050,050,050,050,000,00 %0453-
80,000,100,050,100,0750,000,00 %0231-
81,000,050,050,050,050,000,00 %0232-
82,000,050,050,050,050,000,00 %0234-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,000,010,050,010,030,000,00 %00-
64,000,010,050,010,030,000,00 %04-
65,000,010,050,010,030,000,00 %02-
66,000,000,050,000,000,000,00 %00-
67,000,000,050,000,000,000,00 %00-
68,000,000,050,000,000,000,00 %00-
69,000,060,050,060,0550,000,00 %07-
70,000,040,050,040,0450,000,00 %011-
71,000,020,050,020,0350,000,00 %019-
72,000,040,050,040,0450,000,00 %018-
73,000,100,200,170,150,0541,67 %213212:28:38
74,000,600,951,070,7750,000,00 %01-
75,001,402,202,461,800,000,00 %00-
76,002,303,002,002,650,000,00 %00-
77,003,504,203,633,85-0,59-13,98 %2010:32:18
78,004,305,200,004,750,000,00 %00-
79,005,506,205,685,85-0,05-0,87 %1110:30:02
80,006,307,106,686,700,000,00 %00-
81,007,608,100,007,850,000,00 %00-
82,008,409,100,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra 5 minutos atrás
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 5 minutos atrás
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z 6 minutos atrás
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter 6 minutos atrás
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo 6 minutos atrás
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat 6 minutos atrás
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 6 minutos atrás
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward 8 minutos atrás
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone 8 minutos atrás
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG 8 minutos atrás
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook 8 minutos atrás
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike 8 minutos atrás
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 8 minutos atrás
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld 9 minutos atrás
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark 9 minutos atrás
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival 9 minutos atrás
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe 9 minutos atrás
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy 10 minutos atrás
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream 10 minutos atrás
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL