ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BioNTech SE

BioNTech SE (BNTX)

119,83
-2,95
(-2,40%)
Fechado 17 Fevereiro 6:00PM
119,83
-0,125
(-0,10%)
Após o horário de negociação: 7:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0047,9052,000,0049,950,000,00 %00-
75,0042,9047,000,0044,950,000,00 %00-
80,0037,7042,500,0040,100,000,00 %00-
85,0033,0037,0028,6435,000,000,00 %02-
90,0028,0032,0024,3230,000,000,00 %07-
95,0022,9027,0020,5024,950,000,00 %011-
100,0018,1022,1022,8020,100,000,00 %026-
105,0013,1017,1017,9015,10-0,000,00 %02-
110,009,1011,609,2510,350,414,64 %102814/02/2025
115,005,506,505,006,00-0,50-9,09 %1914814/02/2025
120,001,203,003,002,10-0,50-14,29 %1.3281.30514/02/2025
125,000,801,601,001,20-1,25-55,56 %5647214/02/2025
130,000,300,600,300,45-0,50-62,50 %51997314/02/2025
135,000,101,250,270,675-0,12-30,77 %50184214/02/2025
140,000,050,300,150,1750,0550,00 %4029314/02/2025
145,000,050,500,540,2750,000,00 %0229-
150,000,092,200,091,1450,000,00 %117414/02/2025
155,000,202,100,201,150,000,00 %081-
160,000,052,200,051,1250,000,00 %031-
165,000,652,150,651,400,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,092,100,011,095-0,08-88,89 %1614/02/2025
75,001,150,501,150,8250,000,00 %010-
80,000,001,950,000,000,000,00 %00-
85,000,302,150,301,2250,000,00 %013-
90,000,052,150,051,100,000,00 %047-
95,000,052,150,051,100,000,00 %044-
100,000,100,600,100,35-0,10-50,00 %126414/02/2025
105,000,101,150,150,625-0,13-46,43 %274614/02/2025
110,000,200,500,400,350,1033,33 %149114/02/2025
115,000,801,301,101,050,3037,50 %4754314/02/2025
120,002,154,903,503,5251,4066,67 %1.04132414/02/2025
125,004,807,3013,106,050,000,00 %027-
130,009,9011,4011,0010,650,000,00 %076-
135,0013,2017,2014,6015,200,000,00 %00-
140,0018,1022,300,0020,200,000,00 %00-
145,0023,1027,200,0025,150,000,00 %00-
150,0028,2032,300,0030,250,000,00 %00-
155,0033,1037,100,0035,100,000,00 %00-
160,0038,1042,1033,2840,100,000,00 %00-
165,0043,1047,200,0045,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
WORTHWHILE WORTHWHILE 8 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 9 minutos atrás
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 10 minutos atrás
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 13 minutos atrás
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Beautiful morning
WORTHWHILE WORTHWHILE 13 minutos atrás
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 14 minutos atrás
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 16 minutos atrás
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 19 minutos atrás
You mean lobbying generally?
AVXL
Alexulf Alexulf 20 minutos atrás
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 22 minutos atrás
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 30 minutos atrás
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 33 minutos atrás
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 35 minutos atrás
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 37 minutos atrás
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 39 minutos atrás
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 44 minutos atrás
Hahahaha ok bro.
RDAR
misterfishman misterfishman 45 minutos atrás
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 45 minutos atrás
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 49 minutos atrás
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 52 minutos atrás
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.