ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BuzzFeed Inc

BuzzFeed Inc (BZFD)

2,12
-0,08
(-3,64%)
Fechado 25 Fevereiro 6:00PM
2,12
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,402,002,401,700,000,00 %06-
1,001,101,201,751,150,000,00 %08-
1,500,600,700,700,65-0,25-26,32 %54325/02/2025
2,000,250,400,300,325-0,10-25,00 %5051.76625/02/2025
2,500,100,200,150,15-0,03-16,67 %426425/02/2025
3,000,050,100,080,075-0,04-33,33 %441.47725/02/2025
3,500,100,100,100,100,000,00 %060-
4,000,100,100,100,100,000,00 %0582-
4,500,200,100,200,150,000,00 %02-
5,000,060,100,060,080,000,00 %0576-
5,500,150,500,150,3250,000,00 %05-
6,000,100,050,100,0750,000,00 %0226-
7,000,050,050,050,050,000,00 %0402-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,150,500,150,3250,000,00 %01-
1,000,060,500,060,280,000,00 %01-
1,500,100,100,100,100,000,00 %02-
2,000,150,200,170,1750,016,25 %1917725/02/2025
2,500,500,550,500,5250,0511,11 %526825/02/2025
3,000,801,000,780,900,000,00 %0191-
3,501,301,450,001,3750,000,00 %00-
4,001,801,951,751,8750,000,00 %0149-
4,502,302,450,002,3750,000,00 %00-
5,002,802,952,672,8750,000,00 %01.333-
5,503,303,500,003,400,000,00 %00-
6,003,804,001,753,900,000,00 %029-
7,004,704,900,004,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,70
(128,81%)
15,57M
PITAHeramba Electric PLC
US$ 0,7369
(99,70%)
12,17M
HCTIHealthcare Triangle Inc
US$ 0,6662
(75,32%)
12,04M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
5
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FBNCFirst Bancorp
US$ 25,00
(-39,36%)
367
ENVBEnveric Biosciences Inc
US$ 2,70
(128,81%)
15,57M
PITAHeramba Electric PLC
US$ 0,7369
(99,70%)
12,17M
HCTIHealthcare Triangle Inc
US$ 0,6662
(75,32%)
12,04M
ONVOOrganovo Holdings Inc
US$ 1,62
(27,56%)
5,49M
QVCGAQVC Group Inc
US$ 0,4011
(0,00%)
4,81M
DL11 DL11 57 segundos atrás
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 1 min atrás
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 1 min atrás
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU 3 minutos atrás
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dad?
LWLG
Swampy83 Swampy83 3 minutos atrás
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog 4 minutos atrás
you bet
Konaploinks Konaploinks 7 minutos atrás
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 8 minutos atrás
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 17 minutos atrás
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 21 minutos atrás
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 21 minutos atrás
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 23 minutos atrás
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 23 minutos atrás
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 24 minutos atrás
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 24 minutos atrás
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 24 minutos atrás
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 25 minutos atrás
Outstanding!
nssrr5 nssrr5 26 minutos atrás
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 26 minutos atrás
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks 27 minutos atrás
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 28 minutos atrás
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 29 minutos atrás
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 30 minutos atrás
Good morning CLNVERS 
CLNV

Seu Histórico Recente