ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Maplebear Inc

Maplebear Inc (CART)

38,90
-0,03
(-0,08%)
Fechado 22 Março 5:00PM
39,09
0,19
(0,49%)
Após o horário de negociação: 7:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,004,807,004,675,900,000,00 %3021/03/2025
34,503,806,500,005,150,000,00 %00-
35,002,156,004,724,0750,000,00 %03-
35,502,804,000,003,400,000,00 %00-
36,002,954,803,803,8750,000,00 %01-
36,501,904,300,003,100,000,00 %00-
37,002,102,302,102,200,000,00 %012-
37,501,702,200,001,950,000,00 %00-
38,001,351,451,251,40-0,20-13,79 %29621/03/2025
38,501,001,151,551,0750,000,00 %04-
39,000,700,850,800,775-1,15-58,97 %55421/03/2025
39,500,500,600,560,55-1,09-66,06 %223521/03/2025
40,000,350,450,350,40-0,42-54,55 %185521/03/2025
40,500,200,300,280,25-0,09-24,32 %22721/03/2025
41,000,100,200,190,15-0,11-36,67 %273021/03/2025
41,500,050,150,100,10-0,65-86,67 %34421/03/2025
42,000,050,100,080,075-0,10-55,56 %26221/03/2025
42,500,251,700,050,975-0,20-80,00 %1221/03/2025
43,000,211,650,030,93-0,18-85,71 %216221/03/2025
43,500,162,150,161,1550,000,00 %0200-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,401,700,401,050,000,00 %011-
34,500,002,100,000,000,000,00 %00-
35,000,162,200,161,180,000,00 %058-
35,500,050,150,180,100,000,00 %01-
36,000,050,200,120,125-0,14-53,85 %1110321/03/2025
36,500,150,250,250,200,000,00 %07-
37,000,200,300,350,250,000,00 %023-
37,500,300,400,350,350,000,00 %057-
38,000,400,500,550,45-0,10-15,38 %81521/03/2025
38,500,600,700,650,650,011,56 %22321/03/2025
39,000,800,950,880,875-0,10-10,20 %566621/03/2025
39,501,051,201,101,125-0,18-14,06 %491321/03/2025
40,001,401,501,381,450,032,22 %467721/03/2025
40,501,751,901,291,8250,000,00 %056-
41,001,803,401,802,600,000,00 %071-
41,502,602,800,002,700,000,00 %00-
42,001,203,901,992,550,000,00 %08-
42,501,905,603,383,750,000,00 %03-
43,003,605,504,704,550,000,00 %08-
43,504,005,900,004,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Gmenfan Gmenfan 6 minutos atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
ITYS ITYS 6 minutos atrás
Not sure why id be jealous. It will implode as it can not sustain losing $5M in 9 months.10K will prove it's all a scam. Be glad you may make money, most will lose.
GEVI
Gmenfan Gmenfan 6 minutos atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
aBeezlee aBeezlee 7 minutos atrás
The low for Friday was .19xx. I'll see if level 2 data shows .015 later...
HGRAF
MetaMonster MetaMonster 8 minutos atrás
Shorts must croak in hell for sabotaging the only hope for terminally ill cancer patients
RNAZ
Gmenfan Gmenfan 9 minutos atrás
Remember J6.....
Bubae Bubae 9 minutos atrás
The previous bagholders new to bail last Friday at a profit on the news. They knew about the scheduled weekly conversions, the qualified regulation A offering to pay for the two acquisitions in process and the BS that the company has printed in past press releases.

This company state
ASII
MetaMonster MetaMonster 10 minutos atrás
Reddit Army Roaring Kitty ready
RNAZ
Gmenfan Gmenfan 10 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 10 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 11 minutos atrás
LMAO ... and true!
chklingon chklingon 11 minutos atrás
True, but for the wrong reason. Thousands are moving to the new Model Y that is now in production. This will cause a big uptic in trade ins. However some one will. buy them, even those MY's on AI3. (That would be my model Y) I plan on moving to the new Model Y next year myself with a fully functiona
TSLA
NYBob NYBob 12 minutos atrás
MAGA NEWS - Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US
MMY
Gmenfan Gmenfan 12 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
dinogreeves dinogreeves 12 minutos atrás
Yes, like the Rothschilds. 12 families govern the World, they choose what and when things happen.
AZRH
Gmenfan Gmenfan 12 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
NYBob NYBob 13 minutos atrás
Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace
MMY
al44 al44 13 minutos atrás
Sign captured in Ireland-

https://i.imgur.com/z48Alqb.jpg
Ayock Ayock 13 minutos atrás
...without due process...
Gmenfan Gmenfan 13 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
Gmenfan Gmenfan 13 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
955 955 14 minutos atrás
Controlled Media

Thompson-Reuters run by MI6, UK's equivalent of the CIA.

Beginning @ 6:00 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

https://investorshub.advfn.com/uimage/uploads/2025/3/22/rcvdnControledMedia.jpg