ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Coca Cola Europacific Partners PLC

Coca Cola Europacific Partners PLC (CCEP)

84,90
2,19
(2,65%)
Fechado 14 Fevereiro 6:00PM
85,70
0,80
( 0,94% )
Pré-mercado: 9:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0042,8047,100,0044,950,000,00 %00-
45,0037,9042,000,0039,950,000,00 %00-
50,0028,5028,5028,5028,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0022,9027,0015,4024,950,000,00 %00-
65,0018,7021,300,0020,000,000,00 %00-
70,0010,0010,0010,0010,000,000,00 %0117-
75,008,6011,804,7810,200,000,00 %084-
80,005,165,165,165,160,000,00 %01.025-
85,000,970,970,970,970,000,00 %0685-
90,000,150,150,150,150,000,00 %038-
95,000,900,900,900,900,000,00 %01-
100,000,000,750,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,650,000,000,000,00 %00-
55,000,750,750,750,750,000,00 %012-
60,000,950,950,950,950,000,00 %01-
65,001,601,601,601,600,000,00 %01-
70,000,080,750,080,4150,000,00 %0622-
75,000,200,200,200,200,000,00 %01.098-
80,000,050,300,160,175-0,47-74,60 %1275914/02/2025
85,000,702,000,551,35-2,45-81,67 %4114/02/2025
90,000,000,000,000,000,000,00 %00-
95,008,7011,300,000,000,000,00 %00-
100,0013,0016,000,0014,500,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0022,8027,500,0025,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,09
(75,93%)
5,26M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,12M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
BPTHBio Path Holdings Inc
US$ 0,4254
(-32,82%)
238,17k
ADTXAditxt Inc
US$ 0,0895
(27,86%)
149,63M
GLYCGlycoMimetics Inc
US$ 0,3866
(33,31%)
25,09M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
19,61M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
Dallas-Cowboys Dallas-Cowboys 3 minutos atrás
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight 3 minutos atrás
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 4 minutos atrás
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 4 minutos atrás
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 4 minutos atrás
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 4 minutos atrás
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 5 minutos atrás
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 5 minutos atrás
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 6 minutos atrás
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 6 minutos atrás
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 7 minutos atrás
Back out at $38 and ready for the next flip

WRD
gp22 gp22 7 minutos atrás
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI
zab zab 8 minutos atrás
Trump and Musk, really,  you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater. 
ddls ddls 8 minutos atrás
Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.
BIEL
tw0122 tw0122 8 minutos atrás
KWE .57 + 25%
KWE
glenn1919 glenn1919 9 minutos atrás
STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
iclight iclight 9 minutos atrás
That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele
NWBO
sirant sirant 9 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
tw0122 tw0122 10 minutos atrás
$36 + 15% back to $40 at least 
WRD
stocktowatch stocktowatch 10 minutos atrás
$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
makinezmoney makinezmoney 11 minutos atrás
$SLDB: $4 to $8 in Premarket...........................


HEATER !!!!!!!!!!!!!!!!!!!!!!!!!


Whos next


https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn
SLDB
glenn1919 glenn1919 12 minutos atrás
SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
i_like_bb_stock i_like_bb_stock 12 minutos atrás
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
i_like_bb_stock i_like_bb_stock 12 minutos atrás
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

Seu Histórico Recente