ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

226,87
-1,75
(-0,77%)
No fechamento: 25 Março 5:00PM
226,87
0,00
( 0,00% )
Após o horário de negociação: 5:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,5022,7026,3016,2224,500,000,00 %04-
205,0020,3024,2015,6222,250,000,00 %018-
207,5017,8021,5015,2519,650,000,00 %03-
210,0016,3018,9018,0017,60-1,52-7,79 %37116:47:49
212,5014,4016,1017,2615,250,000,00 %061-
215,0012,3013,2013,1012,75-1,90-12,67 %17116:58:23
217,509,4012,108,3810,75-3,97-32,15 %46611:31:42
220,007,609,809,008,70-1,87-17,20 %2128716:50:03
222,506,708,606,507,65-1,95-23,08 %1010616:55:57
225,005,206,605,405,90-2,03-27,32 %622.20016:50:06
227,503,604,204,003,90-1,91-32,32 %486416:36:03
230,002,753,202,842,975-1,60-36,04 %2482.13016:59:38
232,501,402,152,001,775-1,55-43,66 %2111316:32:00
235,001,201,451,251,325-1,30-50,98 %13521116:55:57
237,500,700,900,750,80-1,11-59,68 %4111016:30:09
240,000,400,550,500,475-0,75-60,00 %2.5351.60316:58:25
242,500,200,350,300,275-0,56-65,12 %295215:53:52
245,000,150,250,160,20-0,39-70,91 %3313016:11:57
247,500,051,150,100,60-0,30-75,00 %32612:44:27
250,000,050,200,080,125-0,18-69,23 %145313:09:26

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,500,050,450,200,25-0,10-33,33 %63211:59:58
205,000,150,700,200,425-0,20-50,00 %209216:51:41
207,500,250,350,310,30-0,12-27,91 %169315:56:32
210,000,300,450,500,375-0,05-9,09 %912212:46:14
212,500,450,650,650,55-0,25-27,78 %224016:19:08
215,000,600,951,050,7750,000,00 %348115:39:46
217,501,101,351,701,2250,053,03 %276913:46:00
220,001,651,901,811,775-0,14-7,18 %9821.24816:52:07
222,501,454,102,802,7750,259,80 %347414:56:33
225,003,203,604,213,400,4110,79 %4036815:49:35
227,503,306,104,364,70-0,14-3,11 %1117716:45:11
230,005,106,907,306,001,5025,86 %614213:44:17
232,507,208,6013,507,900,000,00 %07-
235,008,0010,6010,009,300,000,00 %068-
237,5010,1012,1014,6811,10-2,06-12,31 %2311:13:33
240,0013,1015,2015,8014,153,9032,77 %184512:59:16
242,5014,1017,700,0015,900,000,00 %00-
245,0016,6019,5029,6518,050,000,00 %034-
247,5018,8022,6018,8020,700,000,00 %06-
250,0022,4024,2031,0323,300,000,00 %032-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SURGSurgePays Inc
US$ 2,60
(88,41%)
6,61M
AQBAquaBounty Technologies Inc
US$ 1,2299
(81,75%)
6,73M
PTPIPetros Pharmaceuticals Inc
US$ 0,07
(21,11%)
5,54M
SPHLSpringview Holdings Ltd
US$ 0,725
(20,77%)
542,86k
SFHGSamfine Creation Holdings Group Ltd
US$ 1,05
(20,68%)
2,12M
BACKIMAC Holdings Inc
US$ 0,1324
(-33,80%)
608,01k
GDHGGolden Heaven Group Holdings Ltd
US$ 2,84
(-25,46%)
1,39M
HUMAHumacyte Inc
US$ 2,26
(-21,39%)
895,86k
GLTOGalecto Inc
US$ 4,40
(-10,20%)
4,28k
TNONTenon Medical Inc
US$ 3,37
(-10,13%)
2,33M
AQBAquaBounty Technologies Inc
US$ 1,2299
(81,75%)
6,73M
SURGSurgePays Inc
US$ 2,60
(88,41%)
6,61M
PTPIPetros Pharmaceuticals Inc
US$ 0,07
(21,11%)
5,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,98
(1,10%)
5,06M
DGLYDigital Ally Inc
US$ 0,0374
(3,89%)
4,16M
GoodGuyBill GoodGuyBill 4 minutos atrás
Hear, Hear!!!
"The manufacturing process actually begins with the blood draw, and the entire supply chain must be tracked and traced, and must have standard procedures followed." I don't think the nay sayers here have any concept of how delicate the entire process is, from blood draw, to leuk
NWBO
johnydollar johnydollar 4 minutos atrás
Those guys will be bankrupt........

Just like the guys who wanted $DBMM revoked.........

I guess naked shorting is not a myth after all......


Oh well........

😆 🤣 😂 😹 😆 🤣 😂 
DBMM
Its_TradingG Its_TradingG 4 minutos atrás
Whatever makes you feel better BOZO. More lame insults and flat out LIES while you wait for shares you're not getting LOL. No lawsuit, no free shares in Adnexus and even if that did happen you're a SUCKER for accepting shares for all the wrongdoing that's been done, A STRAIGHT UP SUCKER
ENZC
extrinsic55 extrinsic55 4 minutos atrás
CISO ask .51 ClimbingAfterHOURS
CISO
extrinsic55 extrinsic55 4 minutos atrás
CISO ask .51 ClimbingAfterHOURS
CISO
extrinsic55 extrinsic55 5 minutos atrás
CISO ask .51 ClimbingAfterHOURS
CISO
ramalio ramalio 5 minutos atrás
I mainly meant Blondie with my post, anyway also fitting the poster with the unspeakable alias ...
BMXI
williamssc williamssc 5 minutos atrás
I hope democrats can get behind this, especially being it's toward unmet need diseases.
AVXL
chen1992 chen1992 6 minutos atrás
Updated the intro board to include a section for the Final Investment Decision. Will add more to it once more information is found!
TGLO
threewheeler threewheeler 6 minutos atrás
KRTL mods only allowed 1 sticky post could use a couple more longs joining me to start sticking the updates as they a starting to roll in
KRTL
uksausage uksausage 7 minutos atrás
just watching, news on the loan and hence starting Texas will be next up but don't expect share price increase until we get significant progress in Texas and confirmation that the $200m currently owed form the money spent there has been received.
only in Bloom of all fuel cell stocks
PLUG
Lone Clone Lone Clone 7 minutos atrás
KTRI, IAU, RIO

Kootemay Resources aka KTRI was listed last year after being spun out from Kootenay Silver to hold its BC properties. I have been patiently waiting for them to announce progress on their most promising property, the Moye Anticline is southeastern BC, which has the poten
GDX US
Huggy Bear Huggy Bear 7 minutos atrás
Such a damn shame ... I'm sure he has golden parachutes a plenty though hooking up all those people who did absolutely nothing mentioned in the filings..
HMBL
Bright Boy Bright Boy 7 minutos atrás
Your friend needs to call the company and and speak with Sue Goldman.

Cheers,

BB
NWBO
rahrah rahrah 7 minutos atrás
Every time I see your posts, I hear a song refrain: “I’m so LAME, I bet you know this song
Is about you”
ELTP
rahrah rahrah 7 minutos atrás
Every time I see your posts, I hear a song refrain: “I’m so LAME, I bet you know this song
Is about you”
ELTP
Gmenfan Gmenfan 8 minutos atrás
Well put!
Gmenfan Gmenfan 10 minutos atrás
LOL ...
Termite7 Termite7 10 minutos atrás
When is this going to $0.44??? .......Thanks!!!
RNVA
STOCKMONSTER STOCKMONSTER 10 minutos atrás
ELON PLAYING WITH SPOONS AND FORKS AT A BLACK-TIE EVENT WITH TRUMP AM NOT A GOOD LOOK!!!!!!!!!!!!!!!!!!!!!! 150 BUCKS NEW TARGET!!!!!!!!!! MUAHHHHHHHHHHHHAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA!!!!!!!!!!!!!!!
TSLA
Gmenfan Gmenfan 10 minutos atrás
You betcha...
STRIKERGR21 STRIKERGR21 10 minutos atrás
Another day of pure pump and dump. Another day of BS. PR. And a panic buy in the end to help this scam garbage from having a big RED closing. But as usual this is only a small fraction of what is coming. A pump and dump scam on its way to trips. With the occasional pump so INKW and the insiders ca
INKW
jake12 jake12 11 minutos atrás
By the way, the last two paint jobs were sells moving in your desired direction, down!
KBLB
Stock_Barber Stock_Barber 11 minutos atrás
Since Linda knows that there is no naked short position, she won't do anything. However, I am all in for anything that would expose the NSS liars and lapdogs!

And like every other company that pretends to chase imaginary naked shorts, that company's naked short folly will never be he
DBMM
John Doe 2024 John Doe 2024 12 minutos atrás
This is what you get when you have 3rd world management.
XERI

Seu Histórico Recente

Delayed Upgrade Clock