ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

250,545
0,805
(0,32%)
Fechado 01 Março 6:00PM
250,5999
0,0549
(0,02%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,0024,8028,2051,7026,500,000,00 %079-
227,5023,3025,700,0024,500,000,00 %00-
230,0021,4023,9023,5022,650,000,00 %011-
232,5019,5021,500,0020,500,000,00 %00-
235,0017,6019,500,0018,550,000,00 %00-
237,5015,9017,3014,4016,60-8,00-35,71 %11028/02/2025
240,0013,5015,9013,0014,70-2,97-18,60 %5428/02/2025
242,5010,8013,5012,7012,15-12,60-49,80 %2128/02/2025
245,0010,6012,309,2211,45-35,78-79,51 %202428/02/2025
247,508,2010,708,909,45-3,18-26,32 %91728/02/2025
250,008,009,406,908,70-3,10-31,00 %542428/02/2025
252,506,708,206,407,45-3,10-32,63 %35828/02/2025
255,006,007,106,306,55-1,30-17,11 %8813628/02/2025
257,505,005,704,605,35-2,34-33,72 %313628/02/2025
260,004,305,104,254,70-1,86-30,44 %1586428/02/2025
262,502,304,602,653,45-4,45-62,68 %37828/02/2025
265,002,003,802,902,90-1,61-35,70 %885328/02/2025
267,500,852,902,151,875-1,75-44,87 %552728/02/2025
270,001,802,051,901,925-1,10-36,67 %10110528/02/2025
272,500,401,651,101,025-1,70-60,71 %564828/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,001,101,251,801,175-0,25-12,20 %331428/02/2025
227,501,401,602,351,50-0,50-17,54 %605028/02/2025
230,001,752,802,012,275-1,29-39,09 %506328/02/2025
232,501,953,502,742,725-0,65-19,17 %94128/02/2025
235,002,553,004,002,775-0,60-13,04 %1051928/02/2025
237,503,304,605,103,950,408,51 %1247328/02/2025
240,004,005,404,204,70-1,90-31,15 %156528/02/2025
242,504,806,105,835,45-1,02-14,89 %136828/02/2025
245,005,707,207,646,450,030,39 %293228/02/2025
247,506,708,008,857,350,8710,90 %15228/02/2025
250,007,809,2010,368,500,010,10 %5118128/02/2025
252,507,9010,4011,409,156,68141,53 %191828/02/2025
255,0010,6011,8014,8511,207,58104,26 %62828/02/2025
257,5011,5014,1014,7012,805,0051,55 %27628/02/2025
260,0013,6014,4017,0814,000,885,43 %2521328/02/2025
262,5015,0017,8018,5016,403,1020,13 %11028/02/2025
265,0015,5018,3020,2016,902,0711,42 %1412728/02/2025
267,5018,2020,6022,3019,4013,62156,91 %2828/02/2025
270,0020,7022,2024,9021,451,305,51 %1221728/02/2025
272,5022,3024,4027,0023,358,6046,74 %311428/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
cottonmather cottonmather 2 minutos atrás
Several company Papa Johns are closing.
LVerstee LVerstee 2 minutos atrás
He chooses to do this as a way to use me as an excuse to cover up his continues failures and lack of performance in every aspect.

Don't stop him now. Let him buy me out. That would be his first actual success in anything he's ever done.
ITUP
RealDutch RealDutch 3 minutos atrás
I think we should have a big party and celebration when Laxmi finally steps down, and Likhitha finally takes over.
A really BIG shareholder party. I'm certainly for it.
ITUP
EternalPatience EternalPatience 5 minutos atrás
Multitask, not multitake
FNMA
EternalPatience EternalPatience 6 minutos atrás
I hope they learn to multi take coz with this government, something will always be cooking on the stove hot and GSE will never get it's solo time to cook. So if they don't multitask, mid terms will come in no time and take priorities away 
FNMA
KILLAZILLA KILLAZILLA 8 minutos atrás
HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!
XERI
JSmith5 JSmith5 10 minutos atrás
DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it
DJT
KILLAZILLA KILLAZILLA 11 minutos atrás
you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!
XERI
jxyzobrien jxyzobrien 13 minutos atrás
facism now going after podcasters
facist podcasters were major in electing trump.
shadow video
https://www.youtube.com/watch?v=qAQ9ECblh6U
ofirm ofirm 15 minutos atrás
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
ofirm ofirm 15 minutos atrás
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
LexTrader LexTrader 17 minutos atrás
hedge_fun, unfortunately you will never convince many on this board, even though you are exactly right.
Trump and Vance did the right thing today in challenging the tin pot dictator, who suspended elections, has jailed those who oppose the war, and acted in every way like what those here hav
getmenews getmenews 17 minutos atrás
Short to 333

Nice day
SPY
RealDutch RealDutch 19 minutos atrás
Geez.... Laxmi. Why don't you stop wasting your time with this nonsense.
You don't have anything better to do?
How about putting all that energy into paying your employees?
I can't imagine that any of your shareholders are happy with these developments, or the truckload of email
ITUP
HenryB3 HenryB3 20 minutos atrás
Sorry to pop your bubble but NOT happening! Sub 12 cents will be here before you can sneeze. No $2 give or take 50 cents. Stop it with this kool aide talk. If there was a credible buyout offer it wouldn't have been leaked. Rule # 1 in OTC land. This is just fantasy talk by a few who own and think
ELTP
Fishhard Fishhard 24 minutos atrás
Aww put a cork in it, you pumpers are the walking dead here, they just don't realize it yet
AXXA
KIPK KIPK 27 minutos atrás
Happy March, Stuck-on-Max Sticky...!! LOL
SRMX
LVerstee LVerstee 28 minutos atrás
Before anything, two conditions must be met:

1. Your bank must issue a Proof of Funds (PoF) directly to my bank, confirming you actually have the money to purchase my tokens.

2. Only after that will we initiate the escrow process, which will be handled by my bank. Th
SIRI
louieforpar louieforpar 30 minutos atrás
Get your facts right here.In the land of Newsmax it never happened either LMAO

" style="caret-color: rgb(18, 18, 18); color: rgba(18, 18, 18, 1); font-family: GuardianTextEgyptian, "Guardian Text Egyptian Web", Georgia, serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"
NASDAQ2020 NASDAQ2020 36 minutos atrás
They have been sent here to keep the sentiment under $2.
The agenda has changed.
ELTP
NASDAQ2020 NASDAQ2020 45 minutos atrás
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 47 minutos atrás
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 48 minutos atrás
⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)
NWBO
ksquared ksquared 52 minutos atrás
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Seu Histórico Recente

Delayed Upgrade Clock