ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

250,545
0,805
(0,32%)
Fechado 01 Março 6:00PM
250,5999
0,0549
(0,02%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,0024,8028,2051,7026,500,000,00 %079-
227,5023,3025,700,0024,500,000,00 %00-
230,0021,4023,9023,5022,650,000,00 %011-
232,5019,5021,500,0020,500,000,00 %00-
235,0017,6019,500,0018,550,000,00 %00-
237,5015,9017,3014,4016,60-8,00-35,71 %11028/02/2025
240,0013,5015,9013,0014,70-2,97-18,60 %5428/02/2025
242,5010,8013,5012,7012,15-12,60-49,80 %2128/02/2025
245,0010,6012,309,2211,45-35,78-79,51 %202428/02/2025
247,508,2010,708,909,45-3,18-26,32 %91728/02/2025
250,008,009,406,908,70-3,10-31,00 %542428/02/2025
252,506,708,206,407,45-3,10-32,63 %35828/02/2025
255,006,007,106,306,55-1,30-17,11 %8813628/02/2025
257,505,005,704,605,35-2,34-33,72 %313628/02/2025
260,004,305,104,254,70-1,86-30,44 %1586428/02/2025
262,502,304,602,653,45-4,45-62,68 %37828/02/2025
265,002,003,802,902,90-1,61-35,70 %885328/02/2025
267,500,852,902,151,875-1,75-44,87 %552728/02/2025
270,001,802,051,901,925-1,10-36,67 %10110528/02/2025
272,500,401,651,101,025-1,70-60,71 %564828/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,001,101,251,801,175-0,25-12,20 %331428/02/2025
227,501,401,602,351,50-0,50-17,54 %605028/02/2025
230,001,752,802,012,275-1,29-39,09 %506328/02/2025
232,501,953,502,742,725-0,65-19,17 %94128/02/2025
235,002,553,004,002,775-0,60-13,04 %1051928/02/2025
237,503,304,605,103,950,408,51 %1247328/02/2025
240,004,005,404,204,70-1,90-31,15 %156528/02/2025
242,504,806,105,835,45-1,02-14,89 %136828/02/2025
245,005,707,207,646,450,030,39 %293228/02/2025
247,506,708,008,857,350,8710,90 %15228/02/2025
250,007,809,2010,368,500,010,10 %5118128/02/2025
252,507,9010,4011,409,156,68141,53 %191828/02/2025
255,0010,6011,8014,8511,207,58104,26 %62828/02/2025
257,5011,5014,1014,7012,805,0051,55 %27628/02/2025
260,0013,6014,4017,0814,000,885,43 %2521328/02/2025
262,5015,0017,8018,5016,403,1020,13 %11028/02/2025
265,0015,5018,3020,2016,902,0711,42 %1412728/02/2025
267,5018,2020,6022,3019,4013,62156,91 %2828/02/2025
270,0020,7022,2024,9021,451,305,51 %1221728/02/2025
272,5022,3024,4027,0023,358,6046,74 %311428/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
arizona1 arizona1 5 minutos atrás
Biden should have fired Garland right then for refusing to release the Mueller report. Garland got us into this mess so Biden is complicit IMO.
condor1 condor1 6 minutos atrás
It would appear that March 15th is more likely than not the effective start date of operations of the facility. Rock on !!
AABB
RainMaker2213 RainMaker2213 6 minutos atrás
https://www.labradorironmines.ca/

Earnings reports posted yesterday on their website.
LBRMF
ilovetech ilovetech 6 minutos atrás
You mean like what happened in the Silver market, GME, and GameStop, when buying was blocked, but not selling? Keep cheering for the racketeers. They need people like you to hold the line for them.
GME
TightCoil TightCoil 7 minutos atrás
FNMA&FMCC
Everyone here sounds like a bunch of skeerd mice runnin' from a cat -
That's ok - I's Skeeerd, Two
FMCC
zab zab 7 minutos atrás
https://www.mirror.co.uk/news/world-news/breaking-donald-trump-will-join-34727673
theswordman theswordman 7 minutos atrás
NO ONE is supporting Dr NP on this board. --That is 100% NOT TRUE--as you well know. Just because they did not post today does NOT make your statement true--by any stretch

BUT regardless--ever wonder why these "conjecture" posts you gladly link leave out OBVIOUS FACTS??

CYDY
Chasing Chasing 7 minutos atrás
takes a while to close but we should see something soonish

you should expect that we are about that sometime soon.

be insanely surprised to see anything before September/Octoberish
ELTP
zab zab 7 minutos atrás
https://www.msn.com/en-in/news/world/president-trump-may-meet-putin-on-may-9-in-moscow-say-reports/ar-AA1zxBbr?ocid=BingNewsSerp

Maybe trump will have a special picture of him kissing Putin's feet.
threewheeler threewheeler 7 minutos atrás
Im not going to say exactly what day but seems to me very soon PRs with more updates are in the works KRTL
KRTL
gitreal gitreal 8 minutos atrás
Go Jared. You got my support. We got your back.

Sad how some folks openly support and enable a sanctioned securities violator.

Did you ever hear the phrase "I didn't think leopards would eat my face"? Jared will screw you over just like he did to MGX investors.
MGX
TMaga TMaga 8 minutos atrás
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
zab zab 9 minutos atrás
https://apnews.com/article/russia-ukraine-war-trump-putin-talks-89e19bc56677064f6f9a6d6e03de7362
in99flyers in99flyers 9 minutos atrás
Trump is holding a crypto summit at the Whitehouse on March 7th. Love or hate Trump but having a pro crypto administration can only help us not hurt us. The future is bright. If the us Treasury starts a Bitcoin reserve as rumored, crypto will go bonkers. Here for the ride.
SHIBUSD
JJ8 JJ8 9 minutos atrás
Intel share price Low Pole Reversal, yesterday, on 28-Feb-2025. GLTA
INTC
$PennyMover $PennyMover 9 minutos atrás
Global Roundtable Corporation (otcpink: GRCU)
@GRCU_OTC
In the course of due diligence we noticed a clause that needed to be addressed, resulting in a delay of the projected announcement today.
GRCU
TMaga TMaga 10 minutos atrás
Facts matter
Delisting within the next 30 days.
Kiss this one goodbye too
Facts matter Humble
HCWC
JJZander JJZander 11 minutos atrás
Go HBAR 
HBARUSD
boston127 boston127 12 minutos atrás
The On Balance Volume is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
IGPK
katiesdad7 katiesdad7 12 minutos atrás
I sold some house shares.  If it pops then I win big. If it drops I can reload cheap. 

Either way I win. 
CBRF
Truthsocial Truthsocial 12 minutos atrás
Lol it's a new revised lean FDA now especially on a cancer treatment that works...just keep spinning the records or spinning your yarns ...

RDGL SOON ENOUGH IMO
RDGL
boston127 boston127 13 minutos atrás
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher. As of 3:57 PM ET Friday, 02/28/2025
IGPK
boston127 boston127 14 minutos atrás
IGPK appears to be consolidating

within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that this iss
IGPK

Seu Histórico Recente

Delayed Upgrade Clock