ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Chefs Warehouse Inc

Chefs Warehouse Inc (CHEF)

54,84
0,33
( 0,61% )
Atualizado: 12:11:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0032,8036,600,0034,700,000,00 %00-
22,5030,4034,100,0032,250,000,00 %00-
25,0027,9031,300,0029,600,000,00 %00-
30,0023,1026,800,0024,950,000,00 %00-
35,0019,4020,5013,8019,950,000,00 %010-
40,0014,3015,405,9014,850,000,00 %08-
45,009,8010,407,6710,100,000,00 %0506-
50,005,205,603,405,400,000,00 %04-
55,001,651,801,501,7250,3025,00 %14310:39:06
60,000,100,250,180,1750,0428,57 %11612:06:12
65,000,220,250,220,2350,000,00 %041-
70,000,720,250,720,4850,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,110,100,110,1050,000,00 %01-
22,500,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
30,000,840,150,840,4950,000,00 %010-
35,000,150,200,150,1750,000,00 %01-
40,000,190,250,190,220,000,00 %0508-
45,000,050,250,110,150,000,00 %0235-
50,000,300,400,950,350,000,00 %066-
55,001,651,805,061,7250,000,00 %024-
60,004,806,008,425,400,000,00 %03-
65,009,9010,805,7010,350,000,00 %09-
70,0014,5015,409,8214,950,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,53
(260,90%)
192,68M
DATSDatChat Inc
US$ 4,6899
(117,13%)
114,06M
EHLDEuroholdings Ltd
US$ 9,19
(82,34%)
628,18k
POAIPredictive Oncology Inc
US$ 1,975
(77,13%)
131,22M
MULNMullen Automotive Inc
US$ 0,4148
(62,16%)
284,52M
BACKIMAC Holdings Inc
US$ 0,166
(-60,70%)
3,38M
CNSPCNS Pharmaceuticals Inc
US$ 1,35
(-60,06%)
1,57M
MURAMural Oncology PLC
US$ 1,68
(-56,14%)
2,34M
MGRXMangoceuticals Inc
US$ 2,88
(-39,37%)
2,46M
SGLYSingularity Future Technology Ltd
US$ 0,932049
(-37,45%)
824,58k
MULNMullen Automotive Inc
US$ 0,4148
(62,16%)
284,52M
TNONTenon Medical Inc
US$ 3,53
(260,90%)
192,68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,02
(-1,25%)
133,49M
POAIPredictive Oncology Inc
US$ 1,975
(77,13%)
131,22M
BONBon Natural Life Ltd
US$ 0,1559
(4,56%)
121,05M
howestreetbull howestreetbull 4 minutos atrás
BARU.v $BARUF Baru Gold Announces Re-Pricing of Private Placement https://pro.ceo.ca/@thenewswire/baru-gold-announces-re-pricing-of-private-placement
BARUF
vlispxpert vlispxpert 4 minutos atrás
TTEK news:

https://www.businesswire.com/news/home/20250324704238/en/Tetra-Tech-Awarded-%24249-Million-U.S.-Army-Corps-of-Engineers-A-E-Services-Multiple-Award-Contract
TTEK
Jetmek_03052 Jetmek_03052 4 minutos atrás
Unless someone is really shorting this today, I do not understand this price movement. The OTC Short Interest report for the period ending March 14th will be published later on this afternoon. But it won't show any data for today.
NLST
SEV123 SEV123 4 minutos atrás
Omar's own words, "I create shareholder value." Hey maybe his math is different from mine.
SEV
makinezmoney makinezmoney 5 minutos atrás
$WIMI: Sounds good.......... now $0.87

Looks like you may be onto something.

Chiners baby


GO $WIMI
WIMI
2B_unknown 2B_unknown 5 minutos atrás
FeMike,

Thank you for the polite correction!

I very, very much appreciate the start date correction, I missed that.

My sincere apologies.

TBU
NWBO
frans frans 5 minutos atrás
GDHG 2.5 up 27%
GDHG
blackhawks blackhawks 5 minutos atrás
And if the GOP had any integrity, objectivity or ability to apply the same standards they would hold a Dem appointed SOD to, they would demand at the very least an investigation if not a dismissal of their DUI SOD who is decidedly NOT a merit based appointment.

If Pete Hegseth Had Any
XMaster2023 XMaster2023 5 minutos atrás
Sure thing Mike. I Know the Bottom is in.
NWBO
Runners123 Runners123 5 minutos atrás
D A T S how did U miss it?
ergo sum ergo sum 5 minutos atrás
Like any crime family only loyalty matters.
payupdeadbeat payupdeadbeat 5 minutos atrás
That is year round for the snake.
LVVV
Dodger1 Dodger1 6 minutos atrás
Buy and Hold

Go $AABB
AABB
ITYS ITYS 6 minutos atrás
You obviously have no clue, float has been same 12M shares available. THEY havent allowed PFD C or subscriptions to convert to common. recently issued increased 15m so now at 52M and another 55m in conversions to common and ralstons convertible debt note

BUT you would have to understa
GEVI
blackhawks blackhawks 6 minutos atrás
And if the GOP had any integrity, objectivity or ability to apply the same standards they would hold a Dem appointed SOD to, they would demand at the very least an investigation if not a dismissal of their DUI SOD who is decidedly NOT a merit based appointment.

If Pete Hegseth Had Any
Mr. C Mr. C 6 minutos atrás
It did split 2-to-1

https://www.cbsnews.com/news/theglobecom-soars-on-split/
TGLO
Zorax Zorax 6 minutos atrás
Maybe coyote could get a pardon.
NTEK
100lbStriper 100lbStriper 6 minutos atrás
this is even better than the album 50 years ago............... https://www.youtube.com/watch?v=5VGNYrNJ6FU
Legend431 Legend431 6 minutos atrás
Due diligence?  Why do shareholders have to find breadcrumbs?? Shouldn't management provide clear, unquestionable messaging and guidance. That should be mandatory but with NWBO it's optional and we are left to hearing from clowns like you who don't listen to any opinions that are negative or unpopul
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutos atrás
Right, 2015. Disregard.
HALO
blackhawks blackhawks 7 minutos atrás
And if the GOP had any integrity, objectivity or ability to apply the same standards they would hold a Dem appointed SOD to, they would demand at the very least an investigation if not a dismissal of their DUI SOD who is decidedly NOT a merit based appointment.

If Pete Hegseth Had Any
OnTrack444 OnTrack444 7 minutos atrás
Be patient!  They are looking for sellers and they are not there!  If this sits without much resistance they will attack in the PM before close! All IMO but this won't trade flat this week IMO
VDRM
nowwhat2 nowwhat2 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/25/wrbdpdjt_~_25_4y_OMG_BO.jpg



Worlds' greatest bustout for The Greatest Man On Earth !



https://investorshub.advfn.com/uimage/uploads/2025/3/25/dqliotrump_bikers_face_2_-_Copy_(2).jpg
shurtha2000 shurtha2000 7 minutos atrás
MLGO what a reversal
MLGO
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Even better advice follows!
https://pbs.twimg.com/media/Gm4Hm8qa0AA3dZj?format=jpg&name=900x900