ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Comcast Corporation

Comcast Corporation (CMCSA)

35,39
0,01
(0,03%)
Fechado 17 Fevereiro 6:00PM
35,32
-0,07
(-0,20%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,504,155,000,004,5750,000,00 %00-
31,002,824,502,823,660,000,00 %03-
31,502,314,052,853,180,000,00 %01-
32,001,794,403,603,0950,205,88 %12014/02/2025
32,501,413,103,102,2550,248,39 %424614/02/2025
33,002,292,612,602,450,208,33 %82.35414/02/2025
33,501,732,371,872,050,084,47 %2939614/02/2025
34,001,161,511,461,3350,021,39 %871.10114/02/2025
34,500,821,160,930,99-0,06-6,06 %15081114/02/2025
35,000,550,610,560,58-0,08-12,50 %2155.90514/02/2025
35,500,270,310,300,29-0,05-14,29 %4641.91614/02/2025
36,000,120,140,140,13-0,04-22,22 %9694.33614/02/2025
36,500,060,070,070,065-0,01-12,50 %40540114/02/2025
37,000,020,040,030,030,000,00 %20551114/02/2025
37,500,010,020,020,015-0,01-33,33 %153.88114/02/2025
38,000,020,050,030,0350,0150,00 %2073614/02/2025
38,500,010,020,010,0150,000,00 %052-
39,000,010,020,010,0150,000,00 %3041.66414/02/2025
39,500,060,060,060,060,000,00 %0210-
40,000,010,020,010,015-0,01-50,00 %1915.76314/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,500,002,130,000,000,000,00 %00-
31,000,202,130,201,1650,000,00 %0238-
31,500,020,060,020,040,000,00 %037-
32,000,140,010,140,0750,000,00 %0188-
32,500,010,170,020,090,000,00 %6812.66114/02/2025
33,000,010,020,010,015-0,03-75,00 %242.15814/02/2025
33,500,011,550,030,780,000,00 %12656214/02/2025
34,000,020,050,060,0350,000,00 %0729-
34,500,060,080,080,07-0,03-27,27 %4.05429614/02/2025
35,000,160,220,170,19-0,07-29,17 %1843.11214/02/2025
35,500,370,440,330,405-0,12-26,67 %11414714/02/2025
36,000,700,880,570,79-0,28-32,94 %936714/02/2025
36,500,681,991,101,335-0,34-23,61 %18314/02/2025
37,001,522,341,721,93-0,01-0,58 %228214/02/2025
37,501,942,712,042,325-0,36-15,00 %13.34014/02/2025
38,000,693,004,351,8450,000,00 %074-
38,501,385,004,053,190,000,00 %00-
39,002,295,255,503,770,000,00 %00-
39,502,465,504,623,980,000,00 %03-
40,002,866,304,854,580,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Alexulf Alexulf 6 minutos atrás
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 6 minutos atrás
Good morning everyone. East Coast skiing it's been very difficult extremely cold icy hills.

Hope you guys are having a great winter I am
AHRO
art2426 art2426 7 minutos atrás
>>>Greatness from small beginnings
BIEL
KISSINGER KISSINGER 8 minutos atrás
Wow isn't that exciting lolol E-Pass destined for greatness yeah okay? EPAZ is a piece of garbage. What are you people blind wearing sunglasses or just never went to school?
ZENA
Alexulf Alexulf 9 minutos atrás
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 10 minutos atrás
How about the performance of the $12 high? Down 60% plus you have Paisley as a CEO the pimp it'll be down 50% from here over in the coming months watch I'm never wrong
ZENA
StockWorkOrange StockWorkOrange 11 minutos atrás
Damn, you got caught in both of these dilution schemes??? LMAO Fool you once shame on them. Fool you twice shame on you......I really can't laugh hard enough at you clowns.
AABB
The ELTP King The ELTP King 12 minutos atrás
This post makes no sense.

On one hand you say you're good with 3 and then you imply you're good with 2.

I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
StockWorkOrange StockWorkOrange 12 minutos atrás
Aw, you poor thing. You think they're going to do 1000tpd right out of the gate.

Please go back and read the PR and try to catch up. You've got some of the worst dd on this site.
AABB
Good time Charlie Good time Charlie 14 minutos atrás
Does your mommy know you're playing with the computer again!
VDRM
The ELTP King The ELTP King 15 minutos atrás
LMAO.

There's ALREADY over 10 generic drug makers that have Vyvanse approved.

Yeah great idea and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
Alexulf Alexulf 15 minutos atrás
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spotlig
FFFacts FFFacts 15 minutos atrás
Dude is retired but still on the bench.
budfoxfun budfoxfun 16 minutos atrás
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
budfoxfun budfoxfun 16 minutos atrás
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
FFFacts FFFacts 16 minutos atrás
Nobody with a brain wants to pursue this as a takings claim because the compensation is limited to pennies.
Krombacher Krombacher 17 minutos atrás
Krombacher’s Billionaire Plans: Move Over, Kilimanjaro—Everest Awaits!

So, we just found out that Peter Ntephe is out there scaling Mount Kilimanjaro. Now, I don’t know about you, but climbing Africa’s tallest mountain isn’t exactly the kind of activity one does when they’re stressed
ERHE
mascale mascale 17 minutos atrás
Hiru is focused on expanding its global presence through acquisitions, partnerships, and listings on major exchanges. Doha management has created a cash infusion. The SEC has information about Truist's holdings of Hiru Corporation, including the CUSIP number for the securities. Hiru Corporation Q3
HIRU
chereb19 chereb19 17 minutos atrás
They really can't be trusted.
RDGL
ksquared ksquared 17 minutos atrás
Trump admin wants the Supreme Court to let the firing of whistleblower agency head proceed
By Associated Press Published Feb. 16, 2025, 10:08 p.m. ET

The Trump administration wants the Supreme Court to permit the firing of the head of the federal agency dedicated to protecting
highlandernew highlandernew 18 minutos atrás
🔴🔴OBSOLESCENCE distressing AMC removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.c
AMC
budfoxfun budfoxfun 18 minutos atrás
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
budfoxfun budfoxfun 18 minutos atrás
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM

Seu Histórico Recente

Delayed Upgrade Clock