ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Comcast Corporation

Comcast Corporation (CMCSA)

35,99
-0,12
( -0,33% )
Atualizado: 10:39:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,004,955,205,005,0750,000,00 %02-
31,504,454,705,004,5750,000,00 %01-
32,003,904,154,134,0250,000,00 %02-
32,503,353,950,003,650,000,00 %00-
33,002,874,452,803,660,000,00 %016-
33,502,512,790,002,650,000,00 %00-
34,002,042,362,642,200,000,00 %0103-
34,501,591,821,271,7050,000,00 %063-
35,001,111,342,161,2250,000,00 %046-
35,500,710,992,000,850,000,00 %0160-
36,000,330,650,500,49-0,28-35,90 %21.97410:36:52
36,500,190,620,790,4050,000,00 %0193-
37,000,110,230,190,17-0,08-29,63 %2127610:37:37
37,500,150,170,150,160,000,00 %0600-
38,000,030,080,070,0550,000,00 %0454-
38,500,020,150,060,0850,000,00 %01.083-
39,000,100,060,040,08-0,06-60,00 %328910:30:01
39,500,040,500,040,270,000,00 %055-
40,000,030,050,030,040,000,00 %0184-
40,500,010,040,010,0250,000,00 %030-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,010,500,010,2550,000,00 %057-
31,500,000,500,000,000,000,00 %00-
32,000,040,110,010,0750,000,00 %0235-
32,500,080,480,080,280,000,00 %01-
33,000,030,060,030,0450,000,00 %070-
33,500,110,070,110,090,000,00 %051-
34,000,050,200,050,1250,000,00 %0146-
34,500,010,140,140,0750,131.300,00 %15.45210:30:12
35,000,130,300,300,2150,1157,89 %625910:33:40
35,500,270,370,350,320,21150,00 %2123210:33:35
36,000,480,620,400,55-0,09-18,37 %191310:37:36
36,500,730,930,770,830,011,32 %16910:32:31
37,001,051,321,001,1850,000,00 %0327-
37,501,421,801,521,610,6983,13 %106710:37:26
38,001,832,130,761,980,000,00 %015-
38,502,272,581,702,4250,000,00 %04-
39,002,803,105,682,950,000,00 %00-
39,502,573,600,003,0850,000,00 %00-
40,003,704,102,833,900,000,00 %06-
40,504,404,750,004,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
8,23M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
ONDSOndas Holdings Inc
US$ 1,0926
(50,29%)
34,11M
SNOASonoma Pharmaceuticals Inc
US$ 4,07
(45,88%)
32,86M
ARVNArvinas Inc
US$ 9,688
(-44,83%)
1,35M
EWCZEuropean Wax Center Inc
US$ 3,00
(-41,29%)
25,8k
SPGCSacks Parente Golf Inc
US$ 0,096
(-40,04%)
11,74M
ELTKEltek Ltd
US$ 8,60
(-21,14%)
40,87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,2699
(-20,35%)
192,87k
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
CUTRCutera Inc
US$ 0,1755
(36,58%)
69,14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0376
(12,24%)
53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,50
(1,63%)
47,53M
Trooperstocks Trooperstocks 5 minutos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
TooFrank TooFrank 5 minutos atrás
Lots of buying… something leaked?

My intuition… China is getting involved.
NIO
Trooperstocks Trooperstocks 5 minutos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
BottomBounce BottomBounce 5 minutos atrás
$PLUG Is breaking out
PLUG
BottomBounce BottomBounce 5 minutos atrás
$PLUG Is breaking out
PLUG
glenn1919 glenn1919 6 minutos atrás
BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS
AWH BTOG ONDS
hweb2 hweb2 6 minutos atrás
Couldn't resist adding some ETCC in the $1.80's
ETCC
Imindog Imindog 6 minutos atrás
Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!
IQST
makinezmoney makinezmoney 7 minutos atrás
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa
TSLA
Livi1 Livi1 7 minutos atrás
This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.
RDAR
don estaban don estaban 7 minutos atrás
Your welcome !!!!
MVNT
Imindog Imindog 7 minutos atrás
What happened to your false advertising of net revenue on every forecast? You con artists punk
IQST
Hoghead7 Hoghead7 8 minutos atrás
https://www.tiktok.com/t/ZT24nPK6L/
FCEL
StayHumble StayHumble 8 minutos atrás
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
 just Scottie just Scottie 8 minutos atrás
Yeah both teams took two stocks to hell
SFLM
spartex spartex 9 minutos atrás
Wow, someone's really buying with strong conviction this morning.
LWLG
trader53 trader53 9 minutos atrás
WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'
WCVC
ProfitScout ProfitScout 9 minutos atrás
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Baveru Baveru 9 minutos atrás
$ILLR going to zero soon then they will do another r/s
ILLR
StayHumble StayHumble 9 minutos atrás
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Budots Budots 9 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
02opida 02opida 9 minutos atrás
https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results
Budots Budots 9 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
i_like_bb_stock i_like_bb_stock 9 minutos atrás
LYT moving might see .20s
LYT

Seu Histórico Recente

Delayed Upgrade Clock