ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CompoSecure Inc

CompoSecure Inc (CMPO)

11,6681
0,1581
( 1,37% )
Atualizado: 10:34:59

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,8010,100,009,450,000,00 %00-
2,5010,0013,600,0011,800,000,00 %00-
5,008,3010,300,009,300,000,00 %00-
5,006,206,800,006,500,000,00 %00-
7,505,707,800,006,750,000,00 %00-
7,503,804,800,004,300,000,00 %00-
10,003,904,800,004,350,000,00 %00-
10,001,552,051,641,800,2820,59 %1039710:31:25
12,501,105,003,803,050,000,00 %01-
12,500,150,350,150,250,000,00 %01.418-
15,000,151,201,680,6750,000,00 %09-
15,000,100,750,100,4250,000,00 %01-
17,500,100,750,100,4250,000,00 %03-
17,500,050,400,050,2250,000,00 %053-
20,000,100,100,100,100,000,00 %081-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
22,500,200,500,200,350,000,00 %063-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,500,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
10,000,130,250,130,190,000,00 %04-
12,500,230,500,230,3650,000,00 %00-
12,500,901,401,451,150,000,00 %01-
15,000,751,500,701,1250,000,00 %088-
15,003,203,703,403,450,000,00 %00-
17,502,703,703,423,200,000,00 %01-
17,505,706,100,005,900,000,00 %00-
20,005,206,200,005,700,000,00 %00-
20,008,208,700,008,450,000,00 %00-
22,507,708,700,008,200,000,00 %00-
22,5010,7011,300,0011,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 5,025
(413,75%)
137,13M
POAIPredictive Oncology Inc
US$ 1,96
(75,78%)
74,3M
DATSDatChat Inc
US$ 3,1699
(46,75%)
18,54M
MULNMullen Automotive Inc
US$ 0,3616
(41,36%)
65,83M
ALMSAlumis Inc
US$ 5,13
(35,89%)
8,49M
BACKIMAC Holdings Inc
US$ 0,144
(-65,91%)
1,36M
MURAMural Oncology PLC
US$ 1,7325
(-54,77%)
643,34k
CNSPCNS Pharmaceuticals Inc
US$ 1,54
(-54,44%)
751,15k
DGLYDigital Ally Inc
US$ 0,03725
(-32,03%)
37,06M
MLGOMicroAlgo Inc
US$ 10,26
(-26,66%)
4,73M
TNONTenon Medical Inc
US$ 5,025
(413,75%)
137,13M
BONBon Natural Life Ltd
US$ 0,1447
(-2,95%)
75,3M
POAIPredictive Oncology Inc
US$ 1,96
(75,78%)
74,3M
MULNMullen Automotive Inc
US$ 0,3616
(41,36%)
65,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,952
(-1,86%)
47,91M
nowwhat2 nowwhat2 3 minutos atrás
It's all good

https://investorshub.advfn.com/uimage/uploads/2025/3/25/trdbqshib_~_25_capt_cave_pct.jpg
SHIBUSD
Stock_Barber Stock_Barber 3 minutos atrás
Strawman argument yet again...

NO ONE SAID THAT DBMM WAS NOT LISTED ON THE BREAKOUT BOARD!

Can you even read?




https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2Fc6%2F38%2F04%2Fc638045ba5fd5131f2f
DBMM
Don jr Don jr 3 minutos atrás
This is what Liberty needs to do with a corp update.....

Mar 25, 2025 8:35 AM Eastern Daylight Time
Edgewater Wireless Provides Corporate Update

Highlights:

Edgewater to aggressively execute three high-impact initiatives in the next 6 months:
KPIFF
Golden Cross Golden Cross 3 minutos atrás
LITM Buyback started yesterday
LITM
WooptdooU WooptdooU 3 minutos atrás
Hard up industry...Fake it til you make, GRIFTERS using OPM...A lot of them.
LWLG
ImjinBridger ImjinBridger 3 minutos atrás
It wasn't the first time, and he didn't "buy in". He did a cashless exercise, which means that he got the shares for free.
YOU JUST SAID HE DUMPED THEM! Do you think anybody gives any credibility to anything you say? You're just wasting your time here. You really need to just go away.
KBLB
PirateHero59 PirateHero59 4 minutos atrás
In original contract back to 2012, it said the company has right to buy back up to 50% of warrants at original price after all debts has been paid off. Now deb SPS has been paid off. Gov may excercise up to 50% of all warrants (79.99%). It means gov may own up to 40% of company max.
FNMA
Mark Mark 4 minutos atrás
$LNKS .77 breaking out
LNKS
marcis marcis 4 minutos atrás
I think Ihub that is known for shorting sticks
RDAR
beartrap12 beartrap12 4 minutos atrás
I appreciate Lykiri's research that EMA regs regarding manufacturing changes are not allowed during the application process and his observation that MHRA usually follows its lead. His DD has caused me to greatly lower my expectations/hope that we'll get Eden right from the start if/when we receive a
NWBO
privateer1976 privateer1976 4 minutos atrás
I was able to post and access features on the app via Android, even though it is still in Beta
TPTW
MiamiGent MiamiGent 5 minutos atrás
I enjoy these DOGE updates. Thanks for your diligent posting of, Ske.
Risk vs Reward Risk vs Reward 5 minutos atrás
Year to date, KULR has achieved a BTC Yield of 181.1%
Not too shabby 
KULR
Pragman Pragman 5 minutos atrás
I believe that’s a positive .. Going for more exposure and liquidity hope that’s a good sign ..
CBRF
double_m double_m 5 minutos atrás
Filing for bankruptcy will do that!
SRNE
rooster rooster 5 minutos atrás
This is still unbelievable… https://x.com/jomboymedia/status/1904199387175076078?s=46&t=qLQnO1TjeygtFbhEqQdlmg
vinsterr vinsterr 5 minutos atrás
WTF??!! I just got more shares!!!
EEGI
Energy Manager Energy Manager 6 minutos atrás
Interesting... Could be a a wide variety of things. Closed up shop? Bankruptcy? Preparing to IPO? Merger or acquisition? Maybe try to call the headquarters, and see if anyone answers...? The number I tried, just gave me a busy signal. Something is up - could be good, I'm leaning more toward
LCTC
JFBroderick JFBroderick 6 minutos atrás
Too much shuffling of assets. Massive clarity is needed. I really hope whatever shareholder update we get has an ironclad explanation.
ASII
Golden Cross Golden Cross 6 minutos atrás
Out looking for low $12 again
MARA
getmoreshares getmoreshares 6 minutos atrás
92m ask at 4
CGAC
jimmybob jimmybob 7 minutos atrás
https://x.com/OMillionaires/status/1904529348226384126
Doubledown75 Doubledown75 7 minutos atrás
I think I had a little over 10m shares in metro and sold at like around 002 from 0003 it was fat
ASII
RickNagra RickNagra 7 minutos atrás
Institutional buying.
https://x.com/nicosintichakis/status/1904514620674777364?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Red_Right_Hand Red_Right_Hand 7 minutos atrás
Yep. I am asking when was the query was sent to the MHRA to which the MHRA then responded today.
NWBO