ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

104,19
-1,40
(-1,33%)
Fechado 23 Março 5:00PM
104,3698
0,1798
(0,17%)
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0027,3031,6024,6229,450,000,00 %03-
80,0022,6026,300,0024,450,000,00 %00-
82,5020,0024,100,0022,050,000,00 %00-
85,0017,6021,5016,4019,55-0,000,00 %01-
87,5015,2019,1010,2017,15-0,000,00 %02-
90,0013,5016,708,9015,100,000,00 %014-
92,5010,5014,4016,4012,45-0,000,00 %06-
95,008,2012,108,7010,150,000,00 %039-
97,507,908,505,608,200,000,00 %018-
100,006,006,507,306,250,000,00 %028-
105,002,953,403,003,175-1,00-25,00 %456921/03/2025
110,000,101,501,500,80-0,25-14,29 %229421/03/2025
115,000,350,800,600,575-0,19-24,05 %259821/03/2025
120,000,940,850,940,8950,000,00 %043-
125,000,542,150,541,3450,000,00 %03-
130,000,002,150,000,000,000,00 %00-
135,000,202,150,201,1750,000,00 %03-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,002,250,000,000,000,00 %00-
80,000,902,300,901,600,000,00 %02-
82,500,052,350,001,200,000,00 %00-
85,000,102,400,771,250,000,00 %014-
87,500,252,451,101,350,000,00 %0127-
90,000,352,551,071,450,000,00 %012-
92,500,500,851,500,6750,000,00 %01-
95,000,701,902,591,300,000,00 %05-
97,501,101,351,651,2250,000,00 %06-
100,001,651,901,851,775-0,75-28,85 %225021/03/2025
105,002,253,803,103,0250,000,00 %080-
110,004,807,205,926,000,172,96 %25821/03/2025
115,009,3013,106,5011,200,000,00 %01-
120,0014,2017,900,0016,050,000,00 %00-
125,0019,1023,000,0021,050,000,00 %00-
130,0024,1028,000,0026,050,000,00 %00-
135,0029,1033,000,0031,050,000,00 %00-
140,0034,1038,000,0036,050,000,00 %00-
145,0039,1043,000,0041,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
NASDAQ2020 NASDAQ2020 2 minutos atrás
https://contracts.justia.com/categories/mergers-and-acquisitions/elite-pharmaceuticals-inc-1799/
ELTP
skitahoe skitahoe 3 minutos atrás
NWBO makes a personalized cancer vaccine, each batch is made from the patients tumor. That's truly personalized. A product that's mass produced can't be considered personalized unless it's used, in addition to something from the patient, to produce something that's somehow administered back to the
NWBO
Legend431 Legend431 3 minutos atrás
You do call people paid bashers often.  Do you have any other material?
NWBO
Brysh Brysh 3 minutos atrás
Apparently, there are 3 separate ModuLink companies - ModuLink InnoTech Limited (previously Zenith Leidenford AquaTech Company Limited) and 2 other ModuLink companies.

The ModuLink based in the British Virgin Islands could be used to sell GAC Energy’s EV products in the UK (ModuLink
IDVV
StockItOut StockItOut 4 minutos atrás
More Quester confusion. Or, is it lies?

That's your AI post, not mine. lol.

Plus, As I stated when you posted it, this AI answer is incorrect. That AI 5% error rate (actually much high percentage) played out.

----

You made it up,?
YOUR
zakattack zakattack 5 minutos atrás
Do you really believe this or just blowing smoke gncp at .05 come on pdiv maybe 5 dollars but gncp doesn't even have a bid man
PDIV
AJH92 AJH92 5 minutos atrás
Share Structure - Updated March 21, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restri
DTC
808mark 808mark 5 minutos atrás
The LQMT P&D is on. The obvious little group of paid marketeers on both discord (so obvious) and reddit are already talking about a teeny tiny gap @0.05something after they all sell into the Monday morning hype that hasn’t and WILL NOT BE OFFICIALLY confirmed until the LQMT price is back to 0.05s.
LQMT
price_and_volume price_and_volume 5 minutos atrás
Here are some quick examples:

Typically used for attention-getting:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810057

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175505040

You know, nonsense off-top
HMBL
ron_66271 ron_66271 5 minutos atrás
Very Few Understand the Derivative Market.

In 2008, the Derivative Market Writers couldn’t cover all the paper they had written.

F&F, WMI/WMB, Lehman’s are the recipients of the Derivative Contracts insurance policies.

Yes TBTF FAILED.

WMB
Carjockey2 Carjockey2 5 minutos atrás
Is this Facebook-style????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964331

Or just insanity??
HMBL
808mark 808mark 5 minutos atrás
The LQMT P&D is on. The obvious little group of paid marketeers on both discord (so obvious) and reddit are already talking about a teeny tiny gap @0.05something after they all sell into the Monday morning hype that hasn’t and WILL NOT BE OFFICIALLY confirmed until the LQMT price is back to 0.05s.
LQMT
fuagf fuagf 6 minutos atrás
On past experience does seem a mistake.
tombe tombe 6 minutos atrás
The big red X’s are so scary. Seems you are getting nervous
ELTP
ron_66271 ron_66271 7 minutos atrás
If the Government is Privatizing F&F.

Then why would F&F stock/warrants be used for SWF?

Makes no sense.

IMO TBTF is the one placing stock/warrants into the SWF.

The Main constituents of TBTF regarding outstanding derivatives contracts
JPM
fuagf fuagf 7 minutos atrás
The two you mentioned and others, of course, injuries too ..
https://www.sportskeeda.com/golf/news-xander-schauffele-jordan-spieth-among-big-name-golfers-injured-ahead-2025-valspar-championship .
Preciouslife1 Preciouslife1 8 minutos atrás
https://www.facebook.com/share/r/1BWeroijxJ/?mibextid=wwXIfr
Brysh Brysh 8 minutos atrás
Since then there was a change of name (on 6/12/2024 with the Hong Kong government business registry) from Zenith Leidenford AquaTech Company Limited to ModuLink InnoTech Limited. This is the ModuLink company that is the authorized distributor (among other things) of GAC Energy’s EV supplies/chargin
IDVV
J-Bear J-Bear 8 minutos atrás
Great......Fart Sniffer, I mean CottonMouth is still here.....
NCLH
Carjockey2 Carjockey2 9 minutos atrás
I didn't post this..you did..

>>>In-between their Facebook-style status updates posted here, they've also mentioned they're "always happy to see others make money!">>>

Ok..what's Facebook style status??

Never being on it I don't have any idea
HMBL
badog badog 9 minutos atrás
Thanks for the advice. I am earning the right to post here....I am sure I am losing my $12.
LOL

Badog
ERHE
BOREALIS BOREALIS 10 minutos atrás
'Illiterate understanding': Trump gets brutal fact check about judge who ruled against him

Story by David McAfee • 2h

Donald Trump on Sunday shared a report from a far-right influencer about a judge who recently ruled against the President, but they soon got fact-checke
ITYS ITYS 10 minutos atrás
If your not a paid pumper then why do u post same videos over and over and ONLY 2 of us here ???

HOW are you able to post videos BEFORE they even go up on X ????

Hmmmmm, thats odd :-)
GEVI
Guido2 Guido2 11 minutos atrás
https://x.com/basiliosso28656/status/1903605431471362231
💥🌋💫
3 and out
FNMA
Topfuel Topfuel 11 minutos atrás
Let's get this back to trip o 5Only place to consider a entry. The downside is somewhat covered from there you could experience a 25 percent loss in a day. But there will be another group re engage with its going to the moon chattering allowing for a nice little scalp.
DBMM