ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CoStar Group Inc

CoStar Group Inc (CSGP)

76,25
1,89
(2,54%)
Fechado 01 Março 6:00PM
76,26
0,01
(0,01%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0039,0043,900,0041,450,000,00 %00-
40,0034,0038,500,0036,250,000,00 %00-
45,0029,0033,500,0031,250,000,00 %00-
50,0024,0028,600,0026,300,000,00 %00-
55,0019,2023,600,0021,400,000,00 %00-
60,0014,3018,8014,0016,550,000,00 %010-
65,009,5013,400,0011,450,000,00 %00-
70,005,307,805,406,550,101,89 %25228/02/2025
75,002,503,602,503,050,5025,00 %1429228/02/2025
80,000,651,250,800,950,1014,29 %442.26828/02/2025
85,000,100,450,240,2750,0960,00 %1899828/02/2025
90,000,180,500,180,340,000,00 %0144-
95,000,050,500,050,2750,000,00 %03-
100,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,900,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
45,000,000,500,000,000,000,00 %00-
50,000,000,500,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
60,000,050,500,050,2750,000,00 %055-
65,000,050,300,200,1750,000,00 %046-
70,000,250,600,400,425-0,45-52,94 %1575128/02/2025
75,001,102,001,551,55-1,15-42,59 %172.82528/02/2025
80,004,105,005,804,55-0,30-4,92 %12.22928/02/2025
85,007,1011,0010,059,050,000,00 %02-
90,0011,5015,9012,1013,700,000,00 %03-
95,0016,4020,900,0018,650,000,00 %00-
100,0021,5026,000,0023,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
GVInvestments GVInvestments 9 minutos atrás
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 11 minutos atrás
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 13 minutos atrás
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 16 minutos atrás
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 18 minutos atrás
Yeah, it was great, just tangented me is all...
janice shell janice shell 18 minutos atrás
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 19 minutos atrás
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 20 minutos atrás
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 22 minutos atrás
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 23 minutos atrás
Thank you for the entertainment value
ELTP
ubueltp ubueltp 23 minutos atrás
Thank you for the entertainment value
ELTP
STL Stock STL Stock 23 minutos atrás
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL
thecrusher2011 thecrusher2011 30 minutos atrás
Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19
littlejohn littlejohn 30 minutos atrás
SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri
SMCI
fuagf fuagf 31 minutos atrás
With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.
fuagf fuagf 33 minutos atrás
Sure is. Uncle Sam needs a super duper backscratcher.
peafunke peafunke 34 minutos atrás
So you admit dilution duhhhhh

Redistribute lol. From what to what???  Why would anyone 'redistribute' ... whatever that means.  lol.  Schooled again. 
TPTW
fuagf fuagf 34 minutos atrás
No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.
Jimmy Joe Jimmy Joe 34 minutos atrás
It's so easy Sylvia. They work for bad actors who made the mistake of naked shorting $DBMM.

They mucked up~!

😸🤣😸😄😸😆😸😂😹

Back up t0 $0.00155 we GO~!

$DBMM headed to trips
DBMM
Dodger1 Dodger1 39 minutos atrás
Love Hard...you all...cause all you got. This is a really good concept...like gold backed crypto currency pegged to Gold....seems like a good commodity. So, Gold Backed Currency, like prior to 1913

Heck Yes...

$AABB
AABB