ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
33,64
0,27
(0,81%)
Fechado 19 Fevereiro 6:00PM
33,64
0,00
(0,00%)
Após o horário de negociação: 9:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,505,105,200,005,150,000,00 %00-
29,004,604,700,004,650,000,00 %00-
29,504,104,200,004,150,000,00 %00-
30,003,603,703,703,650,308,82 %1718218/02/2025
30,502,453,200,002,8250,000,00 %00-
31,002,454,402,703,4250,000,00 %01-
31,502,102,200,002,150,000,00 %00-
32,001,601,751,651,6750,2114,58 %43418/02/2025
32,501,151,251,201,200,1918,81 %5989618/02/2025
33,000,700,800,760,750,1626,67 %3435318/02/2025
33,500,350,450,400,400,1033,33 %1651.03418/02/2025
34,000,100,200,160,150,0545,45 %38669518/02/2025
34,500,000,100,060,060,000,00 %5018/02/2025
35,000,030,050,010,04-0,02-66,67 %1710.89718/02/2025
35,500,000,100,000,000,000,00 %00-
36,000,100,100,100,100,000,00 %0227-
36,500,000,300,000,000,000,00 %00-
37,000,100,050,100,0750,000,00 %038-
37,500,050,050,050,050,000,00 %02.793-
38,000,000,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,500,000,300,000,000,000,00 %00-
29,000,070,100,070,0850,000,00 %07-
29,500,000,100,000,000,000,00 %00-
30,000,050,050,010,05-0,04-80,00 %31.96018/02/2025
30,500,000,100,000,000,000,00 %00-
31,000,050,100,050,0750,000,00 %046-
31,500,000,250,030,030,000,00 %2018/02/2025
32,000,050,100,250,0750,20400,00 %346918/02/2025
32,500,050,100,050,075-0,02-28,57 %2076618/02/2025
33,000,050,150,120,10-0,08-40,00 %26118/02/2025
33,500,200,250,210,225-0,14-40,00 %916218/02/2025
34,000,450,550,750,500,000,00 %040-
34,500,850,950,000,900,000,00 %00-
35,001,301,451,401,375-0,21-13,04 %1041418/02/2025
35,501,651,950,001,800,000,00 %00-
36,002,302,452,972,3750,000,00 %09-
36,502,802,950,002,8750,000,00 %00-
37,003,003,500,003,250,000,00 %00-
37,503,804,004,903,900,000,00 %034-
38,004,304,500,004,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 4 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 5 minutos atrás
The pineapples are rotting
SANP
hap0206 hap0206 5 minutos atrás
Your life— pitiful
USVIHI22 USVIHI22 6 minutos atrás
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 6 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf 7 minutos atrás
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz 8 minutos atrás
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 10 minutos atrás
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 10 minutos atrás
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 10 minutos atrás
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 11 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 11 minutos atrás
Damn wrong board sorry guys
gawti88 gawti88 12 minutos atrás
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 12 minutos atrás
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus 13 minutos atrás
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 13 minutos atrás
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz 13 minutos atrás
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 13 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 13 minutos atrás
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic 13 minutos atrás
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 14 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 14 minutos atrás
I see i still have buy orders ready
TWOH
3331 3331 15 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 15 minutos atrás
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Seu Histórico Recente

Delayed Upgrade Clock