ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cintas Corporation

Cintas Corporation (CTAS)

206,25
1,54
(0,75%)
Fechado 28 Março 5:00PM
206,25
0,04
(0,02%)
Após o horário de negociação: 8:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0022,4030,4027,0026,400,000,00 %02-
182,5019,8028,900,0024,350,000,00 %00-
185,0018,3025,4021,5021,850,000,00 %02-
187,5016,2022,408,7019,300,000,00 %025-
190,0013,3020,5016,8816,900,482,93 %162027/03/2025
192,5011,3018,4014,6014,85-0,10-0,68 %3420427/03/2025
195,008,3014,6011,8511,452,1422,04 %3437627/03/2025
197,505,9012,909,039,400,000,00 %023-
200,003,3010,007,176,651,1719,50 %96627/03/2025
202,502,657,305,274,9751,7750,57 %89927/03/2025
205,001,652,302,601,9750,9557,58 %19912527/03/2025
207,500,401,050,950,7250,2535,71 %54558027/03/2025
210,000,200,350,150,275-0,17-53,12 %19693727/03/2025
212,500,050,100,050,075-0,25-83,33 %2524827/03/2025
215,000,050,500,050,275-0,05-50,00 %2735027/03/2025
217,500,070,450,050,26-0,02-28,57 %15333827/03/2025
220,000,050,050,040,05-0,01-20,00 %2316227/03/2025
222,500,050,050,050,050,000,00 %060-
225,000,150,050,150,100,000,00 %031-
230,000,050,050,050,050,000,00 %0149-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,030,050,020,04-0,01-33,33 %636827/03/2025
182,500,040,050,030,045-0,01-25,00 %422627/03/2025
185,000,050,050,050,050,000,00 %0104-
187,500,050,050,050,050,000,00 %0135-
190,000,050,050,050,050,000,00 %219327/03/2025
192,500,010,050,020,030,01100,00 %1553727/03/2025
195,000,050,550,200,300,15300,00 %29727/03/2025
197,500,050,050,030,05-0,08-72,73 %95527/03/2025
200,000,050,550,050,30-0,26-83,87 %5122427/03/2025
202,500,050,150,100,10-0,65-86,67 %13823427/03/2025
205,000,300,850,600,575-1,25-67,57 %54769227/03/2025
207,501,452,101,501,775-0,70-31,82 %172627/03/2025
210,002,454,503,503,475-1,50-30,00 %315327/03/2025
212,501,909,306,805,600,000,00 %06-
215,004,1011,809,207,950,000,00 %051-
217,506,9014,3011,3510,600,000,00 %048-
220,0010,3016,7011,0013,500,000,00 %00-
222,5012,6019,200,0015,900,000,00 %00-
225,0015,3021,700,0018,500,000,00 %00-
230,0019,3026,7023,2023,00-0,83-3,45 %10027/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
getmenews getmenews 3 minutos atrás
1.51

Nice day
XRPUSD
ace65 ace65 3 minutos atrás
Yeah its thin..notice all the .0007 ask faded away eod..
Amazing Low ss.Any news and the skys the limit.
KITL
sealskin123 sealskin123 4 minutos atrás
Nothing yet!
SAPX
getmenews getmenews 5 minutos atrás
Currently, only XRP shares I'm holding are the ones bought in 2017

I see some fake news, Black rock bought 100m BTC at 67k when it was trading at 87k, I will play the bounce at this area.
XRPUSD
StocksGoneWild StocksGoneWild 5 minutos atrás
uh huh...imagine dedicating so much of your life chasing this idiot around the internet. All 3 of you are the biggest losers imaginable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931881
MONI
bigbux1 bigbux1 6 minutos atrás
Best proof of NASA's lies https://rumble.com/v6r1iiy-best-proof-of-nasa-lies.html
OptimusPrime555 OptimusPrime555 6 minutos atrás
Great news today and will be super exciting once VAST Tags come into play! Very happy to see bashers getting steamrolled and completely decimated with Maybacks exponential progress! Would love to see these serial bashers short shares here and lose everything 🤣😆
Go Maybacks &#x
AHRO
Scott 75 Scott 75 7 minutos atrás
Short ones 
TSLA
ace65 ace65 8 minutos atrás
HAHAHA..good one.Come on AFFU GIVE US A BONE.
AFFU
janice shell janice shell 9 minutos atrás
Once again,..... WTF??
weedtrader420 weedtrader420 9 minutos atrás
Where everyone go?😂🤣😂 this is what happened with bitcoin everyone sold and then it took off when everyone was sleeping. went from $2 to $1000
XRPUSD
bigbux1 bigbux1 11 minutos atrás
Helicopters prove earth is flat https://rumble.com/v6f2a17-helicopters-proof-flat-earth.html
weedtrader420 weedtrader420 12 minutos atrás
old post LMFAO 😂 INKW 0.0003
INKW
lambchops lambchops 12 minutos atrás
Little Lamb chops shaking' his little lamb's tail in anticipation of news today
SIPC
JERSEYHAWG JERSEYHAWG 13 minutos atrás
Ho to LEHNQ thread.

Seems everyone gotta the notice

Hi sidedraft
LEHNQ
Scott 75 Scott 75 14 minutos atrás
You know better than that. Leftards don't ever search for truth and wouldn't recognize it anyway. Treat them like that drunk buddy who just mumbles and pisses on himself. 
TSLA
Plscraig Plscraig 15 minutos atrás
Hoping for 24 TZA
bigbux1 bigbux1 17 minutos atrás
Best flat earth proof? https://rumble.com/v5vwvgk-best-flat-earth-proof-.html
rooster rooster 17 minutos atrás
https://x.com/rapidresponse47/status/1905417760990982461?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Steady_T Steady_T 19 minutos atrás
I couldn't find anything about that via Google. Are the court pleadings available?
I have no experience with hunting for court docs.
NWBO
JohnnyHydrogen JohnnyHydrogen 20 minutos atrás
Real Inderrezzding.....

Nikola Motor founder Trevor Milton given full pardon by President Trump

https://www.teslarati.com/nikola-motor-founder-trevor-milton-given-full-pardon-by-u-s-president-donald-trump/

Maybe Elon felt guilty? Maybe Trump will hunt do
FCEL
chen1992 chen1992 21 minutos atrás
Semi-Annual out in a couple days!
TGLO
HappyAlways HappyAlways 21 minutos atrás
Your source ? Did he say he will speed up with an EO ?
FNMA
Zorax Zorax 21 minutos atrás
I was thinking about how so much was happening in the last few weeks and we have no record and documentation and said some time ago the plan 2025 doesn't want paper trails because of vought and authors and it's in the 2025 book, but didn't know where I read it then or how I came to the conclusion .