ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

64,83
-1,25
(-1,89%)
Fechado 26 Fevereiro 6:00PM
65,10
0,27
(0,42%)
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,009,5511,909,7610,7250,000,00 %09-
56,008,7510,907,959,8250,000,00 %025-
57,007,5010,105,608,800,000,00 %01-
58,006,858,954,927,900,000,00 %04-
59,005,057,505,356,2750,000,00 %02-
60,005,756,755,606,250,000,00 %048-
61,004,855,255,975,050,000,00 %0165-
62,004,004,705,034,350,000,00 %092-
63,003,353,603,563,475-0,14-3,78 %325825/02/2025
64,002,632,932,542,78-0,44-14,77 %326225/02/2025
65,002,032,272,302,15-0,32-12,21 %236325/02/2025
66,001,461,751,701,605-0,12-6,59 %852625/02/2025
67,000,800,980,980,89-0,43-30,50 %76963225/02/2025
68,000,770,890,880,83-0,15-14,56 %4693425/02/2025
69,000,390,460,410,425-0,30-42,25 %2031.38625/02/2025
70,000,270,290,280,28-0,27-49,09 %9032.59225/02/2025
71,000,160,200,200,18-0,13-39,39 %1181.73925/02/2025
72,000,120,200,220,160,000,00 %01.204-
73,000,050,130,090,09-0,07-43,75 %2681.34125/02/2025
74,000,050,090,070,07-0,05-41,67 %251.53225/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,020,160,050,09-0,03-37,50 %3243625/02/2025
56,000,030,180,070,1050,0375,00 %115425/02/2025
57,000,030,180,050,1050,000,00 %3118225/02/2025
58,000,110,140,140,1250,0675,00 %2828925/02/2025
59,000,170,220,200,1950,0981,82 %25539825/02/2025
60,000,150,200,170,1750,000,00 %0561-
61,000,400,480,410,440,1664,00 %13425125/02/2025
62,000,340,430,390,3850,0514,71 %634725/02/2025
63,000,900,980,900,940,3769,81 %33198525/02/2025
64,001,231,400,651,315-0,23-26,14 %941.59325/02/2025
65,001,131,381,311,2550,1210,08 %644425/02/2025
66,002,262,462,272,360,5229,71 %3522625/02/2025
67,002,863,151,903,005-0,05-2,56 %1420325/02/2025
68,003,603,902,793,750,155,68 %416225/02/2025
69,002,545,703,104,12-0,40-11,43 %143525/02/2025
70,004,354,704,964,5250,000,00 %043-
71,005,155,654,815,400,000,00 %043-
72,005,956,606,306,2750,539,19 %14625/02/2025
73,006,807,759,287,2750,000,00 %055-
74,007,1510,158,808,650,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
ranger_7 ranger_7 14 segundos atrás
Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way.  Either way, it was nice to see .01 today a
IBGR
WolfOfGrnStreet WolfOfGrnStreet 39 segundos atrás
Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎
XRPUSD
KILLAZILLA KILLAZILLA 2 minutos atrás
FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!
WDLF
Moneysign5 Moneysign5 2 minutos atrás
Let's get some 4s printed tomorrow 
TPTW
MasterBlastr MasterBlastr 2 minutos atrás
Just watch as the whole clown show caves.
Chasing Chasing 3 minutos atrás
Still waiting on the evidence...


These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu
ELTP
Sideem Sideem 3 minutos atrás
CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/
BB
MasterBlastr MasterBlastr 3 minutos atrás
So the Republican Party is the new slavemaster party. Nothing's changed.
DD_dempsey DD_dempsey 4 minutos atrás
Yes and intriguing for sure $RITE

I PLAN to hold this here as they really are starting o come together with excellent updates and substance. Break to new highs coming IMO
RITE
Genz2 Genz2 4 minutos atrás
https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/
TSLA
TightCoil TightCoil 5 minutos atrás
Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption.
Trump might say, "They'll get Theirs!".
FNMA
BDEZ BDEZ 5 minutos atrás
Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.
MrMike241 MrMike241 6 minutos atrás
I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.
TightCoil TightCoil 8 minutos atrás
Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25
FNMA
BDEZ BDEZ 8 minutos atrás
There are 60 mil more humans on SS than inhabit our country
Destiny Defined Destiny Defined 9 minutos atrás
Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.
ELTP
JusDePomme JusDePomme 10 minutos atrás
I prefer he take Viagra!!!
AFFU
blackhawks blackhawks 10 minutos atrás
Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo
Researchfyi Researchfyi 12 minutos atrás
Lugee Li reopening domestic manufacturing would affect us only if we had a part that needed to be manufactured. Otherwise investments from Companies abroad not ordering from LQMT won’t mean squat. And no investment diminishes the language of the agreements prohibiting CE.

The meat on
LQMT
DiamondHealer95 DiamondHealer95 12 minutos atrás
more information nobody has ever posted

Hurley Capital, LLC, an SEC-registered investment advisory firm based in New York, holds a passive investment in Kraig Biocraft Laboratories, Inc. (KBLB). As of December 31, 2024, Hurley Capital owned 50,000 shares of KBLB, representing approxim
KBLB
janice shell janice shell 12 minutos atrás
Yes, that's what's happening. Fingers crossed it'll work for us in the end.