ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Equinix Inc

Equinix Inc (EQIX)

933,60
10,60
(1,15%)
Fechado 17 Fevereiro 6:00PM
933,60
-0,21
(-0,02%)
Após o horário de negociação: 8:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
830,0068,5068,5068,5068,500,000,00 %01-
840,0054,2054,2054,2054,200,000,00 %01-
850,0082,1089,0089,0085,5536,2968,85 %2614/02/2025
860,0072,7079,0056,0675,850,000,00 %017-
870,0062,9069,0035,0065,950,000,00 %09-
880,0053,0059,1041,3356,050,000,00 %04-
890,0052,0052,0052,0052,000,000,00 %038-
900,0040,6540,6540,6540,650,000,00 %033-
910,0027,2027,2027,2027,200,000,00 %024-
920,0029,9829,9829,9829,980,000,00 %025-
930,0018,0218,0218,0218,020,000,00 %0251-
940,003,0011,6010,607,304,9085,96 %55214/02/2025
950,000,1010,004,605,051,1031,43 %2229814/02/2025
960,003,633,633,633,630,000,00 %0123-
970,000,155,801,882,975-11,80-86,26 %21414/02/2025
980,001,751,751,751,750,000,00 %033-
990,000,054,800,252,4250,000,00 %07-
1.000,000,850,850,850,850,000,00 %066-
1.010,005,975,975,975,970,000,00 %03-
1.020,000,050,050,050,050,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
830,001,801,801,801,800,000,00 %020-
840,000,101,900,811,000,761.520,00 %49914/02/2025
850,000,890,890,890,890,000,00 %0111-
860,000,052,000,731,025-1,32-64,39 %53414/02/2025
870,000,854,806,002,8250,000,00 %096-
880,001,002,651,151,825-7,35-86,47 %55514/02/2025
890,000,054,302,082,175-3,32-61,48 %810014/02/2025
900,001,505,302,183,40-5,17-70,34 %67014/02/2025
910,000,054,806,032,425-11,87-66,31 %12114/02/2025
920,000,109,606,004,85-7,00-53,85 %212114/02/2025
930,004,4012,707,508,55-11,87-61,28 %56714/02/2025
940,009,0017,1044,5013,050,000,00 %09-
950,0013,5713,5713,5713,570,000,00 %010-
960,0024,0030,2042,4027,100,000,00 %05-
970,0045,5045,5045,5045,500,000,00 %02-
980,0042,4048,9037,0045,65-18,00-32,73 %505014/02/2025
990,000,000,000,000,000,000,00 %00-
1.000,0093,3093,3093,3093,300,000,00 %01-
1.010,000,000,000,000,000,000,00 %00-
1.020,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Stewguts Stewguts 1 min atrás
Here are a couple of choices for you that I have been using with no issues...

https://www.hashpack.app/

https://www.dcentwallet.com/en

Hope this helps. 
HBARUSD
Trend-Setter Trend-Setter 2 minutos atrás
M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?

No . Alright. So let me let me, take a minute and talk about Nasdaq and and Me
ELTP
fredscott36 fredscott36 2 minutos atrás
QUESTION TO ME.....will we get paid out, in whatever amount, WITHIN THE NEXT 30 days....on the infamous POS cusips.......????............

who me.....???.........YES....YES....YES...........BUT ONLY IF THE PARTIES (ahem!!!) WHO OPPOSED THE FAIRNESS HEARING, on the related case SETTLEME
WebSlinger WebSlinger 2 minutos atrás
>

Where can you see that?
SMCI
rollingrock rollingrock 2 minutos atrás
Hey ks where did I hear this before? LOL
https://redstate.com/andrewmalcolm/2025/02/17/presidents-day-is-a-fraud-n2185525
IhidfromtheX IhidfromtheX 2 minutos atrás
Maybe they're taking 2-73...
Age 0-9: 38,825,456
Age 10-19: 44,326,480
Age 20-29: 47,995,478
Age 30-39: 52,106,915
Age 40-49: 47,626,581
Age 50-59: 45,740,805
Age 60-69: 46,381,281
Age 70-79: 33,404,412
Age 80-89: 15,165,127
Age 9
AVXL
Porgie Tirebiter Porgie Tirebiter 3 minutos atrás
The easy answer is that water, having two hydrogen atoms per molecule, is considerably lighter than the O2 and N2 molecules that make up most of the atmosphere.

As a practical matter, aircraft performance suffers significantly in humid air as it is considerably less dense than dry air
TheSprinx TheSprinx 3 minutos atrás
https://x.com/euthiago_moura/status/1891486945210929432?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
SkeBallLarry SkeBallLarry 3 minutos atrás
US special forces landing in Mexico to train marine infantry >

EL PASO, Texas (Border Report) – A Mexican Senate commission has approved the entry of members of the U.S. Army’s 7th Special Forces Group (Airborne) into the country starting this week.

The Americans will c
newmedman newmedman 4 minutos atrás
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreicp475jynuwsnitd6ctnvj3c4y3az22gqjib6rjjo4moisg4xgl2i@jpeg
Trooperstocks Trooperstocks 4 minutos atrás
Looking forward to tomorrow's open. $SGTM
SGTM
SkeBallLarry SkeBallLarry 4 minutos atrás
US special forces landing in Mexico to train marine infantry >

EL PASO, Texas (Border Report) – A Mexican Senate commission has approved the entry of members of the U.S. Army’s 7th Special Forces Group (Airborne) into the country starting this week.

The Americans will c
Trooperstocks Trooperstocks 5 minutos atrás
New to the Street Partnered with The Sustainable Green Team, Ltd. (STOCK TICKER: SGTM) ($SGTM). This collaboration aims to spotlight the advancements in SGTM’s sustainability-focused products and services. for a 6-Year Media Agreement Featuring Monthly Cable Broadcasts.

https://img1.w
SGTM
stressfreeliving stressfreeliving 6 minutos atrás
Good news link from BigBadWolf to read.

https://markets.financialcontent.co
ASII
Ely Ely 6 minutos atrás
4 very, very, very long years. We had to suffer thru those years with Biden so people could see that Trump was correct about everything.
Just Say'n

Also, you should be careful saying your going to kill the president... could land you in some trouble... also Just Say'n
Pro_v12001 Pro_v12001 7 minutos atrás
Pit, I think our material was ready to do deals back then but the industry just made the electrical work faster and they came up with modulation schemes that made the silicon photonics faster and allowed them to use incumbent technology. We have a new material and technology so as much as it was r
LWLG
Trooperstocks Trooperstocks 7 minutos atrás
SGTM is on a mission to tackle this real problem by simply doing the right thing.
SGTM
al44 al44 8 minutos atrás
The auditors are coming! The auditors are coming!

By Mark C. Ross

It doesn’t take much effort to notice the flaming panic that Trump’s and Musk’s DOGE has imposed upon the Deep State and its regressive enablers. Right out of the gate, they’ve uncovered mountains of fla
Trooperstocks Trooperstocks 8 minutos atrás
Our Technology -SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:t
SGTM
tulla236a tulla236a 9 minutos atrás
https://www.youtube.com/watch?v=07w9NUpLuh4
AMC
TAZMANS TAZMANS 9 minutos atrás
$NBRI Our Mill from Space!

https://x.com/TAZMAN23167755/status/1891511023422619848

TAZ
NBRI
Golden Cross Golden Cross 9 minutos atrás
Pman also the biggest flipper here! Always has been!
IFUS
Trooperstocks Trooperstocks 9 minutos atrás
The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/
SGTM
rich2 rich2 10 minutos atrás
yes
NBRI

Seu Histórico Recente